조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | -0.0500 | -1.72% | 2.89 | 2.92 | 2.85 | 522,775 |
| 2026-08-14 | 2.90 | +0.0400 | +1.40% | 2.88 | 2.94 | 2.85 | 505,876 |
| 2026-08-13 | 2.86 | +0.0300 | +1.06% | 2.86 | 2.88 | 2.81 | 439,168 |
| 2026-08-12 | 2.83 | +0.0300 | +1.07% | 2.81 | 2.85 | 2.80 | 482,599 |
| 2026-08-11 | 2.80 | -0.0900 | -3.11% | 2.88 | 2.91 | 2.79 | 756,238 |
| 2026-08-10 | 2.89 | +0.0600 | +2.12% | 2.81 | 2.90 | 2.81 | 367,487 |
| 2026-08-07 | 2.83 | -0.0100 | -0.35% | 2.88 | 2.89 | 2.82 | 512,361 |
| 2026-08-06 | 2.84 | +0.1000 | +3.65% | 2.75 | 2.84 | 2.75 | 452,003 |
| 2026-08-05 | 2.74 | -0.0100 | -0.36% | 2.75 | 2.79 | 2.72 | 1,579,796 |
| 2026-08-04 | 2.75 | -0.0500 | -1.79% | 2.82 | 2.87 | 2.73 | 830,345 |
| 2026-08-03 | 2.80 | 0.00 | 0.00% | 2.80 | 2.83 | 2.74 | 1,019,252 |
| 2026-07-31 | 2.80 | -0.0800 | -2.78% | 2.90 | 2.91 | 2.80 | 452,262 |
| 2026-07-30 | 2.88 | +0.0600 | +2.13% | 2.80 | 2.92 | 2.80 | 1,055,732 |
| 2026-07-29 | 2.82 | +0.0400 | +1.44% | 2.80 | 2.85 | 2.75 | 1,129,831 |
| 2026-07-28 | 2.78 | -0.0300 | -1.07% | 2.83 | 2.90 | 2.77 | 1,209,562 |
| 2026-07-27 | 2.81 | +0.0600 | +2.18% | 2.76 | 2.89 | 2.76 | 853,523 |
| 2026-07-24 | 2.75 | -0.0400 | -1.43% | 2.64 | 2.82 | 2.59 | 2,358,939 |
| 2026-07-23 | 2.79 | -0.0300 | -1.06% | 2.76 | 2.82 | 2.74 | 1,018,791 |
| 2026-07-22 | 2.82 | +0.0400 | +1.44% | 2.79 | 2.85 | 2.78 | 667,128 |
| 2026-07-21 | 2.78 | +0.0300 | +1.09% | 2.78 | 2.82 | 2.73 | 1,098,860 |