조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.75 | +0.0400 | +1.48% | 2.69 | 2.80 | 2.69 | 1,282,733 |
| 2026-07-17 | 2.71 | +0.0100 | +0.37% | 2.67 | 2.75 | 2.66 | 769,545 |
| 2026-07-16 | 2.70 | -0.0300 | -1.10% | 2.71 | 2.74 | 2.70 | 541,030 |
| 2026-07-15 | 2.73 | +0.0300 | +1.11% | 2.70 | 2.77 | 2.70 | 347,930 |
| 2026-07-14 | 2.70 | -0.0100 | -0.37% | 2.74 | 2.75 | 2.68 | 923,365 |
| 2026-07-13 | 2.71 | -0.0600 | -2.17% | 2.75 | 2.79 | 2.71 | 431,569 |
| 2026-07-10 | 2.77 | +0.0600 | +2.21% | 2.71 | 2.80 | 2.71 | 752,935 |
| 2026-07-09 | 2.71 | -0.0100 | -0.37% | 2.71 | 2.73 | 2.68 | 894,485 |
| 2026-07-08 | 2.72 | 0.00 | 0.00% | 2.70 | 2.74 | 2.67 | 411,608 |
| 2026-07-07 | 2.72 | -0.0100 | -0.37% | 2.73 | 2.78 | 2.71 | 1,001,229 |
| 2026-07-06 | 2.73 | +0.0900 | +3.41% | 2.69 | 2.77 | 2.59 | 1,381,099 |
| 2026-07-02 | 2.64 | -0.0400 | -1.49% | 2.71 | 2.74 | 2.63 | 857,112 |
| 2026-07-01 | 2.68 | -0.0300 | -1.11% | 2.69 | 2.77 | 2.68 | 946,166 |
| 2026-06-30 | 2.71 | -0.0500 | -1.81% | 2.74 | 2.80 | 2.69 | 922,314 |
| 2026-06-29 | 2.76 | +0.0600 | +2.22% | 2.71 | 2.80 | 2.66 | 1,349,623 |
| 2026-06-26 | 2.70 | -0.0200 | -0.74% | 2.71 | 2.75 | 2.68 | 561,368 |
| 2026-06-25 | 2.72 | -0.0200 | -0.73% | 2.75 | 2.77 | 2.72 | 526,621 |
| 2026-06-24 | 2.74 | +0.0300 | +1.11% | 2.72 | 2.75 | 2.67 | 589,147 |
| 2026-06-23 | 2.71 | -0.0200 | -0.73% | 2.75 | 2.76 | 2.65 | 1,113,308 |
| 2026-06-22 | 2.73 | -0.2600 | -8.70% | 3.01 | 3.01 | 2.69 | 1,062,331 |