조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.25 | -0.1200 | -5.06% | 2.37 | 2.41 | 2.24 | 1,701,765 |
| 2026-09-14 | 2.37 | -0.0100 | -0.42% | 2.40 | 2.40 | 2.33 | 1,470,528 |
| 2026-09-11 | 2.38 | +0.0100 | +0.42% | 2.37 | 2.43 | 2.35 | 1,950,694 |
| 2026-09-10 | 2.37 | -0.0100 | -0.42% | 2.44 | 2.45 | 2.35 | 2,071,237 |
| 2026-09-09 | 2.38 | -0.1300 | -5.18% | 2.49 | 2.51 | 2.37 | 2,541,500 |
| 2026-09-08 | 2.51 | -0.1200 | -4.56% | 2.46 | 2.54 | 2.31 | 4,886,316 |
| 2026-09-04 | 2.63 | -0.0300 | -1.13% | 2.64 | 2.69 | 2.63 | 455,110 |
| 2026-09-03 | 2.66 | 0.00 | 0.00% | 2.66 | 2.70 | 2.64 | 669,917 |
| 2026-09-02 | 2.66 | +0.0200 | +0.76% | 2.67 | 2.71 | 2.66 | 457,665 |
| 2026-09-01 | 2.64 | -0.1100 | -4.00% | 2.71 | 2.77 | 2.63 | 1,898,694 |
| 2026-08-31 | 2.75 | -0.0100 | -0.36% | 2.75 | 2.80 | 2.74 | 618,685 |
| 2026-08-28 | 2.76 | +0.0100 | +0.36% | 2.77 | 2.79 | 2.74 | 633,228 |
| 2026-08-27 | 2.75 | -0.1300 | -4.51% | 2.88 | 2.88 | 2.75 | 1,287,312 |
| 2026-08-26 | 2.88 | +0.1200 | +4.35% | 2.75 | 2.90 | 2.75 | 1,789,740 |
| 2026-08-25 | 2.76 | -0.0400 | -1.43% | 2.79 | 2.79 | 2.72 | 1,100,816 |
| 2026-08-24 | 2.80 | +0.0200 | +0.72% | 2.78 | 2.81 | 2.76 | 560,170 |
| 2026-08-21 | 2.78 | +0.0800 | +2.96% | 2.70 | 2.80 | 2.69 | 884,158 |
| 2026-08-20 | 2.70 | -0.0200 | -0.74% | 2.71 | 2.74 | 2.65 | 1,127,006 |
| 2026-08-19 | 2.72 | -0.0100 | -0.37% | 2.81 | 2.81 | 2.70 | 660,978 |
| 2026-08-18 | 2.73 | -0.1200 | -4.21% | 2.86 | 2.87 | 2.73 | 682,925 |