조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.56 | +0.0050 | +0.05% | 10.55 | 10.56 | 10.55 | 4,799 |
| 2026-09-14 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.55 | 15,533 |
| 2026-09-11 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.55 | 227,010 |
| 2026-09-10 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.55 | 187,749 |
| 2026-09-09 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 854,980 |
| 2026-09-08 | 10.55 | +0.0100 | +0.09% | 10.54 | 10.55 | 10.54 | 660,683 |
| 2026-09-04 | 10.54 | -0.0100 | -0.09% | 10.54 | 10.55 | 10.54 | 206,318 |
| 2026-09-03 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.54 | 7,677,182 |
| 2026-09-02 | 10.55 | 0.00 | 0.00% | 10.56 | 10.57 | 10.55 | 105,277 |
| 2026-09-01 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.55 | 14,688 |
| 2026-08-31 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 10.54 | 2,518 |
| 2026-08-28 | 10.55 | +0.0100 | +0.09% | 10.54 | 10.56 | 10.54 | 101,898 |
| 2026-08-27 | 10.54 | -0.0050 | -0.05% | 10.54 | 10.54 | 10.54 | 50,116 |
| 2026-08-26 | 10.55 | +0.0050 | +0.05% | 10.55 | 10.55 | 10.55 | 2,664 |
| 2026-08-25 | 10.54 | +0.0090 | +0.09% | 10.54 | 10.55 | 10.53 | 181,456 |
| 2026-08-24 | 10.53 | -0.0040 | -0.04% | 10.54 | 10.54 | 10.53 | 71,018 |
| 2026-08-21 | 10.54 | -0.0050 | -0.05% | 10.53 | 10.54 | 10.53 | 5,627 |
| 2026-08-20 | 10.54 | 0.00 | 0.00% | 10.54 | 10.55 | 10.53 | 60,075 |
| 2026-08-19 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.54 | 10.53 | 27,976 |
| 2026-08-18 | 10.53 | -0.0026 | -0.02% | 10.53 | 10.53 | 10.53 | 14,719 |