조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.53 | +0.0100 | +0.10% | 10.50 | 10.53 | 10.50 | 2,771 |
| 2026-07-17 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 6,951 |
| 2026-07-16 | 10.52 | -0.0200 | -0.19% | 10.53 | 10.53 | 10.51 | 1,695 |
| 2026-07-15 | 10.54 | -0.0036 | -0.03% | 10.53 | 10.54 | 10.53 | 3,166 |
| 2026-07-14 | 10.54 | -0.0064 | -0.06% | 10.54 | 10.54 | 10.54 | 499 |
| 2026-07-13 | 10.55 | -0.0100 | -0.09% | 10.54 | 10.56 | 10.54 | 3,584 |
| 2026-07-10 | 10.56 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 62,585 |
| 2026-07-09 | 10.56 | -0.0200 | -0.19% | 10.57 | 10.58 | 10.55 | 16,282 |
| 2026-07-08 | 10.58 | +0.0800 | +0.76% | 10.52 | 10.59 | 10.50 | 353,864 |
| 2026-07-07 | 10.50 | -0.0900 | -0.85% | 10.56 | 10.56 | 10.46 | 39,166 |
| 2026-07-06 | 10.59 | +0.0300 | +0.28% | 10.58 | 10.59 | 10.57 | 11,604 |
| 2026-07-02 | 10.56 | 0.00 | 0.00% | 10.55 | 10.56 | 10.51 | 6,568 |
| 2026-07-01 | 10.56 | +0.0100 | +0.09% | 10.53 | 10.56 | 10.53 | 466 |
| 2026-06-30 | 10.55 | +0.0100 | +0.09% | 10.50 | 10.55 | 10.50 | 7,183 |
| 2026-06-29 | 10.54 | -0.0100 | -0.09% | 10.52 | 10.54 | 10.50 | 12,615 |
| 2026-06-26 | 10.55 | +0.0500 | +0.48% | 10.48 | 10.55 | 10.46 | 26,528 |
| 2026-06-25 | 10.50 | +0.0400 | +0.38% | 10.45 | 10.51 | 10.45 | 119,597 |
| 2026-06-24 | 10.46 | -0.0200 | -0.19% | 10.48 | 10.50 | 10.46 | 34,588 |
| 2026-06-23 | 10.48 | 0.00 | 0.00% | 10.48 | 10.49 | 10.47 | 13,387 |
| 2026-06-22 | 10.48 | -0.0300 | -0.29% | 10.47 | 10.49 | 10.47 | 15,231 |