조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.53 | -0.0074 | -0.07% | 10.52 | 10.54 | 10.52 | 771 |
| 2026-08-14 | 10.54 | 0.00 | 0.00% | 10.51 | 10.54 | 10.51 | 3,447 |
| 2026-08-13 | 10.54 | 0.00 | 0.00% | 10.52 | 10.54 | 10.52 | 1,667 |
| 2026-08-12 | 10.54 | 0.00 | 0.00% | 10.52 | 10.54 | 10.49 | 42,520 |
| 2026-08-11 | 10.54 | 0.00 | 0.00% | 10.50 | 10.54 | 10.50 | 41,936 |
| 2026-08-10 | 10.54 | +0.0100 | +0.09% | 10.50 | 10.54 | 10.50 | 2,870 |
| 2026-08-07 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 14 |
| 2026-08-06 | 10.53 | +0.0100 | +0.10% | 10.49 | 10.53 | 10.49 | 3,692 |
| 2026-08-05 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.49 | 4,893 |
| 2026-08-04 | 10.52 | +0.0250 | +0.24% | 10.51 | 10.53 | 10.49 | 4,281 |
| 2026-08-03 | 10.50 | +0.0050 | +0.05% | 10.47 | 10.53 | 10.45 | 2,773 |
| 2026-07-31 | 10.49 | -0.0100 | -0.10% | 10.47 | 10.54 | 10.47 | 30,079 |
| 2026-07-30 | 10.50 | -0.0050 | -0.05% | 10.48 | 10.53 | 10.47 | 106,259 |
| 2026-07-29 | 10.51 | +0.0050 | +0.05% | 10.49 | 10.54 | 10.49 | 38,589 |
| 2026-07-28 | 10.50 | -0.0400 | -0.38% | 10.50 | 10.51 | 10.35 | 76,002 |
| 2026-07-27 | 10.54 | +0.0200 | +0.19% | 10.50 | 10.54 | 10.50 | 10,990 |
| 2026-07-24 | 10.52 | 0.00 | 0.00% | 10.53 | 10.53 | 10.45 | 28,840 |
| 2026-07-23 | 10.52 | -0.0300 | -0.28% | 10.51 | 10.55 | 10.46 | 3,570 |
| 2026-07-22 | 10.55 | +0.0100 | +0.09% | 10.52 | 10.55 | 10.51 | 8,213 |
| 2026-07-21 | 10.54 | +0.0100 | +0.09% | 10.50 | 10.55 | 10.50 | 18,164 |