T. Rowe Price Value ETF(TVAL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.05	-0.0300	-0.07%	43.20	43.22	43.01	88,484
2026-10-12	43.08	+0.2300	+0.54%	42.98	43.08	42.95	117,703
2026-10-09	42.85	+0.2600	+0.61%	42.63	42.90	42.63	66,588
2026-10-08	42.59	+0.1200	+0.28%	42.36	42.62	42.33	133,124
2026-10-07	42.47	-0.1700	-0.40%	42.56	42.56	42.34	109,441
2026-10-06	42.64	+0.2200	+0.52%	42.54	42.69	42.52	109,880
2026-10-05	42.42	+0.1700	+0.40%	42.22	42.49	42.14	66,820
2026-10-02	42.25	+0.2600	+0.62%	42.20	42.29	42.14	132,332
2026-10-01	41.99	-0.0200	-0.05%	41.95	42.03	41.70	214,695
2026-09-30	42.01	-0.2200	-0.52%	42.27	42.35	42.00	198,556
2026-09-29	42.23	-0.1000	-0.24%	42.25	42.29	42.11	95,534
2026-09-28	42.33	-0.4000	-0.94%	42.49	42.54	42.33	135,777
2026-09-25	42.73	+0.2300	+0.54%	42.48	42.77	42.45	92,127
2026-09-24	42.50	-0.0600	-0.14%	42.46	42.59	42.39	284,377
2026-09-23	42.56	-0.1900	-0.44%	42.70	42.76	42.54	67,726
2026-09-22	42.75	-0.1700	-0.40%	42.93	42.93	42.66	80,116
2026-09-21	42.92	+0.3400	+0.80%	42.75	42.99	42.67	71,850
2026-09-18	42.58	-0.1600	-0.37%	42.66	42.66	42.47	61,847
2026-09-17	42.74	+0.3000	+0.71%	42.84	42.84	42.56	78,073
2026-09-16	42.44	-0.4300	-1.00%	42.85	42.85	42.19	59,518

글쓰기는 로그인 후 이용해 주세요.