조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.90 | -0.1400 | -0.33% | 42.22 | 42.22 | 41.87 | 52,467 |
| 2026-07-17 | 42.04 | -0.2000 | -0.47% | 42.26 | 42.35 | 41.99 | 71,128 |
| 2026-07-16 | 42.24 | +0.1800 | +0.43% | 42.13 | 42.31 | 42.11 | 83,509 |
| 2026-07-15 | 42.06 | +0.0600 | +0.14% | 41.98 | 42.09 | 41.94 | 78,520 |
| 2026-07-14 | 42.00 | -0.1700 | -0.40% | 42.18 | 42.27 | 41.96 | 72,285 |
| 2026-07-13 | 42.17 | +0.0200 | +0.05% | 42.18 | 42.27 | 42.10 | 57,783 |
| 2026-07-10 | 42.15 | +0.1400 | +0.33% | 42.08 | 42.17 | 41.96 | 94,116 |
| 2026-07-09 | 42.01 | +0.1000 | +0.24% | 41.99 | 42.06 | 41.88 | 109,999 |
| 2026-07-08 | 41.91 | -0.3500 | -0.83% | 42.10 | 42.10 | 41.80 | 93,053 |
| 2026-07-07 | 42.26 | -0.0100 | -0.02% | 42.37 | 42.39 | 42.20 | 64,330 |
| 2026-07-06 | 42.27 | +0.1400 | +0.33% | 42.25 | 42.28 | 42.10 | 40,053 |
| 2026-07-02 | 42.13 | +0.4000 | +0.96% | 41.93 | 42.13 | 41.82 | 56,015 |
| 2026-07-01 | 41.73 | +0.0500 | +0.12% | 41.68 | 41.93 | 41.58 | 44,784 |
| 2026-06-30 | 41.68 | +0.0500 | +0.12% | 41.76 | 41.79 | 41.57 | 85,523 |
| 2026-06-29 | 41.63 | +0.2300 | +0.56% | 41.67 | 41.67 | 41.42 | 88,206 |
| 2026-06-26 | 41.40 | -0.1300 | -0.31% | 41.42 | 41.60 | 41.29 | 86,408 |
| 2026-06-25 | 41.53 | +0.2500 | +0.61% | 41.63 | 41.79 | 41.49 | 83,872 |
| 2026-06-24 | 41.28 | +0.0200 | +0.05% | 41.27 | 41.48 | 41.14 | 345,147 |
| 2026-06-23 | 41.26 | -0.4300 | -1.03% | 41.15 | 41.39 | 40.99 | 4,345,523 |
| 2026-06-22 | 41.69 | +0.2200 | +0.53% | 41.52 | 41.69 | 41.52 | 32,313 |