T. Rowe Price Value ETF (TVAL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.20	-0.3100	-0.71%	43.41	43.41	43.18	204,901
2026-08-14	43.51	+0.0800	+0.18%	43.47	43.53	43.32	54,299
2026-08-13	43.43	0.00	0.00%	43.52	43.60	43.35	92,482
2026-08-12	43.43	+0.0300	+0.07%	43.49	43.49	43.33	47,870
2026-08-11	43.40	-0.0900	-0.21%	43.55	43.57	43.39	102,551
2026-08-10	43.49	+0.0700	+0.16%	43.36	43.55	43.36	41,444
2026-08-07	43.42	+0.1100	+0.25%	43.35	43.43	43.22	53,437
2026-08-06	43.31	0.00	0.00%	43.55	43.55	43.21	57,031
2026-08-05	43.31	-0.0600	-0.14%	43.53	43.53	43.19	43,556
2026-08-04	43.37	+0.4200	+0.98%	43.02	43.41	42.81	162,848
2026-08-03	42.95	+0.3400	+0.80%	42.74	42.96	42.74	49,130
2026-07-31	42.61	+0.2100	+0.50%	42.51	42.73	42.31	58,407
2026-07-30	42.40	+0.2800	+0.66%	42.31	42.44	42.02	70,554
2026-07-29	42.12	-0.5400	-1.27%	42.85	42.85	42.08	114,418
2026-07-28	42.66	+0.2500	+0.59%	42.66	42.75	42.60	103,226
2026-07-27	42.41	+0.0600	+0.14%	42.46	42.74	42.29	86,398
2026-07-24	42.35	+0.3300	+0.79%	42.16	42.39	42.16	47,667
2026-07-23	42.02	-0.2000	-0.47%	41.92	42.17	41.91	53,292
2026-07-22	42.22	+0.0700	+0.17%	42.18	42.31	42.14	71,696
2026-07-21	42.15	+0.2500	+0.60%	42.02	42.16	41.82	111,940