조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.87 | -0.0600 | -0.14% | 42.89 | 42.89 | 42.75 | 66,579 |
| 2026-09-14 | 42.93 | -0.1500 | -0.35% | 43.01 | 43.04 | 42.85 | 97,614 |
| 2026-09-11 | 43.08 | +0.3800 | +0.89% | 43.07 | 43.12 | 42.96 | 164,658 |
| 2026-09-10 | 42.70 | -0.0900 | -0.21% | 42.74 | 42.77 | 42.63 | 85,045 |
| 2026-09-09 | 42.79 | -0.1900 | -0.44% | 42.88 | 42.91 | 42.75 | 76,658 |
| 2026-09-08 | 42.98 | -0.2350 | -0.54% | 43.07 | 43.12 | 42.93 | 172,979 |
| 2026-09-04 | 43.22 | -0.2950 | -0.68% | 43.37 | 43.37 | 43.22 | 46,981 |
| 2026-09-03 | 43.51 | +0.3700 | +0.86% | 43.31 | 43.53 | 43.22 | 53,066 |
| 2026-09-02 | 43.14 | +0.2200 | +0.51% | 42.99 | 43.18 | 42.96 | 54,901 |
| 2026-09-01 | 42.92 | -0.0500 | -0.12% | 42.92 | 43.05 | 42.81 | 76,542 |
| 2026-08-31 | 42.97 | -0.1800 | -0.42% | 43.06 | 43.06 | 42.90 | 68,474 |
| 2026-08-28 | 43.15 | +0.1000 | +0.23% | 43.16 | 43.28 | 43.08 | 56,108 |
| 2026-08-27 | 43.05 | -0.2400 | -0.55% | 43.06 | 43.10 | 42.92 | 236,667 |
| 2026-08-26 | 43.29 | +0.0600 | +0.14% | 43.21 | 43.35 | 43.21 | 128,137 |
| 2026-08-25 | 43.23 | +0.0100 | +0.02% | 43.26 | 43.26 | 43.09 | 68,652 |
| 2026-08-24 | 43.22 | +0.1400 | +0.32% | 43.11 | 43.26 | 43.09 | 57,790 |
| 2026-08-21 | 43.08 | +0.2000 | +0.47% | 43.07 | 43.14 | 42.99 | 54,351 |
| 2026-08-20 | 42.88 | -0.3600 | -0.83% | 43.09 | 43.24 | 42.86 | 71,360 |
| 2026-08-19 | 43.24 | +0.0400 | +0.09% | 43.35 | 43.52 | 43.21 | 64,132 |
| 2026-08-18 | 43.20 | 0.00 | 0.00% | 43.28 | 43.30 | 43.18 | 88,587 |