조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.00 | 0.00 | 0.00% | 23.98 | 24.00 | 23.97 | 22,219 |
| 2026-07-17 | 24.00 | +0.0600 | +0.25% | 23.99 | 24.02 | 23.98 | 6,209 |
| 2026-07-16 | 23.94 | -0.0700 | -0.29% | 24.00 | 24.00 | 23.86 | 2,659 |
| 2026-07-15 | 24.01 | +0.0500 | +0.21% | 24.00 | 24.02 | 23.96 | 10,130 |
| 2026-07-14 | 23.96 | +0.0499 | +0.21% | 23.95 | 24.00 | 23.92 | 15,902 |
| 2026-07-13 | 23.91 | +0.0201 | +0.08% | 23.97 | 23.97 | 23.91 | 7,350 |
| 2026-07-10 | 23.89 | -0.0400 | -0.17% | 23.87 | 23.96 | 23.87 | 1,012 |
| 2026-07-09 | 23.93 | -0.0200 | -0.08% | 23.90 | 23.97 | 23.89 | 9,217 |
| 2026-07-08 | 23.95 | +0.0100 | +0.04% | 23.97 | 24.00 | 23.95 | 1,461 |
| 2026-07-07 | 23.94 | -0.0100 | -0.04% | 24.05 | 24.05 | 23.94 | 3,496 |
| 2026-07-06 | 23.95 | -0.0700 | -0.29% | 23.93 | 24.00 | 23.89 | 6,064 |
| 2026-07-02 | 24.02 | +0.0800 | +0.33% | 23.98 | 24.02 | 23.94 | 8,629 |
| 2026-07-01 | 23.94 | +0.0800 | +0.34% | 23.85 | 23.94 | 23.85 | 18,466 |
| 2026-06-30 | 23.86 | -0.0600 | -0.25% | 23.84 | 23.98 | 23.81 | 376,558 |
| 2026-06-29 | 23.92 | +0.0100 | +0.04% | 23.88 | 23.92 | 23.78 | 126,833 |
| 2026-06-26 | 23.91 | -0.0300 | -0.13% | 23.84 | 23.92 | 23.83 | 24,522 |
| 2026-06-25 | 23.94 | 0.00 | 0.00% | 23.94 | 23.96 | 23.90 | 19,487 |
| 2026-06-24 | 23.94 | +0.0400 | +0.17% | 23.92 | 23.94 | 23.91 | 24,982 |
| 2026-06-23 | 23.90 | +0.0100 | +0.04% | 23.83 | 23.96 | 23.83 | 9,049 |
| 2026-06-22 | 23.89 | -0.0500 | -0.21% | 23.90 | 23.95 | 23.86 | 30,261 |