조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.08 | 0.00 | 0.00% | 24.06 | 24.08 | 24.05 | 17,967 |
| 2026-08-14 | 24.08 | +0.0600 | +0.25% | 24.02 | 24.08 | 24.02 | 15,892 |
| 2026-08-13 | 24.02 | -0.0300 | -0.12% | 24.02 | 24.02 | 24.02 | 458 |
| 2026-08-12 | 24.05 | 0.00 | 0.00% | 24.05 | 24.07 | 24.03 | 11,173 |
| 2026-08-11 | 24.05 | +0.0100 | +0.04% | 24.03 | 24.07 | 24.02 | 2,538 |
| 2026-08-10 | 24.04 | -0.0100 | -0.04% | 24.03 | 24.05 | 24.02 | 6,571 |
| 2026-08-07 | 24.05 | +0.0400 | +0.17% | 24.01 | 24.08 | 24.00 | 26,779 |
| 2026-08-06 | 24.01 | -0.0100 | -0.04% | 24.00 | 24.01 | 23.98 | 3,324 |
| 2026-08-05 | 24.02 | -0.0100 | -0.04% | 24.03 | 24.07 | 24.00 | 11,583 |
| 2026-08-04 | 24.03 | +0.0164 | +0.07% | 24.07 | 24.15 | 24.00 | 13,123 |
| 2026-08-03 | 24.01 | +0.0036 | +0.01% | 24.00 | 24.06 | 23.99 | 15,919 |
| 2026-07-31 | 24.01 | 0.00 | 0.00% | 23.98 | 24.07 | 23.97 | 18,068 |
| 2026-07-30 | 24.01 | +0.1000 | +0.42% | 23.91 | 24.03 | 23.91 | 26,459 |
| 2026-07-29 | 23.91 | -0.0400 | -0.17% | 24.03 | 24.05 | 23.91 | 8,650 |
| 2026-07-28 | 23.95 | -0.0200 | -0.08% | 23.95 | 23.97 | 23.95 | 1,050 |
| 2026-07-27 | 23.97 | +0.0200 | +0.08% | 23.92 | 23.97 | 23.92 | 23,681 |
| 2026-07-24 | 23.95 | +0.0100 | +0.04% | 23.94 | 23.98 | 23.93 | 8,282 |
| 2026-07-23 | 23.94 | -0.0200 | -0.08% | 23.93 | 23.95 | 23.91 | 11,000 |
| 2026-07-22 | 23.96 | -0.0200 | -0.08% | 23.93 | 24.01 | 23.92 | 5,626 |
| 2026-07-21 | 23.98 | -0.0200 | -0.08% | 23.99 | 24.01 | 23.96 | 5,133 |