조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.88 | -0.0600 | -0.25% | 23.84 | 24.10 | 23.84 | 5,724 |
| 2026-09-14 | 23.94 | +0.1200 | +0.50% | 23.82 | 24.09 | 23.82 | 1,526 |
| 2026-09-11 | 23.82 | -0.0300 | -0.13% | 23.83 | 23.90 | 23.82 | 3,998 |
| 2026-09-10 | 23.85 | -0.0950 | -0.40% | 23.90 | 24.03 | 23.85 | 8,333 |
| 2026-09-09 | 23.95 | +0.0250 | +0.10% | 23.91 | 24.00 | 23.89 | 5,153 |
| 2026-09-08 | 23.92 | +0.0500 | +0.21% | 23.92 | 24.01 | 23.91 | 6,255 |
| 2026-09-04 | 23.87 | -0.0600 | -0.25% | 23.88 | 24.02 | 23.87 | 4,260 |
| 2026-09-03 | 23.93 | +0.0100 | +0.04% | 23.93 | 24.04 | 23.92 | 13,023 |
| 2026-09-02 | 23.92 | 0.00 | 0.00% | 23.92 | 24.02 | 23.90 | 16,807 |
| 2026-09-01 | 23.92 | -0.0600 | -0.25% | 23.98 | 24.17 | 23.90 | 10,587 |
| 2026-08-31 | 23.98 | -0.0950 | -0.39% | 23.93 | 24.07 | 23.90 | 15,061 |
| 2026-08-28 | 24.08 | -0.0850 | -0.35% | 24.08 | 24.16 | 24.03 | 6,495 |
| 2026-08-27 | 24.16 | +0.0400 | +0.17% | 24.07 | 24.16 | 24.07 | 15,462 |
| 2026-08-26 | 24.12 | +0.0200 | +0.08% | 24.07 | 24.22 | 24.07 | 10,550 |
| 2026-08-25 | 24.10 | +0.0300 | +0.12% | 24.08 | 24.12 | 24.07 | 7,472 |
| 2026-08-24 | 24.07 | -0.0101 | -0.04% | 24.07 | 24.08 | 24.06 | 8,660 |
| 2026-08-21 | 24.08 | -0.0099 | -0.04% | 24.06 | 24.24 | 24.06 | 10,125 |
| 2026-08-20 | 24.09 | 0.00 | 0.00% | 24.07 | 24.15 | 24.05 | 14,199 |
| 2026-08-19 | 24.09 | 0.00 | 0.00% | 24.07 | 24.09 | 24.06 | 26,572 |
| 2026-08-18 | 24.09 | +0.0100 | +0.04% | 24.06 | 24.15 | 24.05 | 13,069 |