조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 23.52 | +0.0300 | +0.13% | 23.50 | 23.56 | 23.48 | 9,271 |
| 2026-08-13 | 23.49 | +0.0300 | +0.13% | 23.45 | 23.49 | 23.45 | 1,967 |
| 2026-08-12 | 23.46 | -0.0200 | -0.09% | 23.54 | 23.54 | 23.46 | 5,098 |
| 2026-08-11 | 23.48 | +0.0200 | +0.09% | 23.46 | 23.48 | 23.45 | 10,493 |
| 2026-08-10 | 23.46 | 0.00 | 0.00% | 23.46 | 23.48 | 23.45 | 8,045 |
| 2026-08-07 | 23.46 | +0.0100 | +0.04% | 23.47 | 23.47 | 23.46 | 4,125 |
| 2026-08-06 | 23.45 | -0.0300 | -0.13% | 23.45 | 23.50 | 23.43 | 6,559 |
| 2026-08-05 | 23.48 | +0.0100 | +0.04% | 23.46 | 23.48 | 23.46 | 861 |
| 2026-08-04 | 23.47 | -0.0400 | -0.17% | 23.64 | 23.64 | 23.45 | 9,426 |
| 2026-08-03 | 23.51 | -0.1500 | -0.63% | 23.60 | 23.60 | 23.41 | 7,216 |
| 2026-07-31 | 23.66 | +0.0600 | +0.25% | 23.39 | 23.67 | 23.39 | 10,013 |
| 2026-07-30 | 23.60 | +0.0200 | +0.08% | 23.55 | 23.60 | 23.54 | 3,993 |
| 2026-07-29 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.52 | 18,634 |
| 2026-07-28 | 23.58 | +0.0300 | +0.13% | 23.54 | 23.58 | 23.53 | 7,381 |
| 2026-07-27 | 23.55 | +0.0300 | +0.13% | 23.50 | 23.59 | 23.49 | 6,249 |
| 2026-07-24 | 23.52 | +0.0100 | +0.04% | 23.51 | 23.55 | 23.50 | 10,780 |
| 2026-07-23 | 23.51 | -0.0300 | -0.13% | 23.49 | 23.56 | 23.48 | 16,581 |
| 2026-07-22 | 23.54 | -0.0200 | -0.08% | 23.52 | 23.55 | 23.51 | 20,137 |
| 2026-07-21 | 23.56 | +0.0100 | +0.04% | 23.57 | 23.58 | 23.54 | 7,097 |
| 2026-07-20 | 23.55 | -0.0500 | -0.21% | 23.58 | 23.61 | 23.55 | 730 |