조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.34 | -0.1449 | -0.62% | 23.35 | 23.46 | 23.34 | 3,398 |
| 2026-09-14 | 23.49 | +0.1650 | +0.71% | 23.42 | 23.54 | 23.41 | 13,164 |
| 2026-09-11 | 23.32 | -0.0400 | -0.17% | 23.35 | 23.44 | 23.31 | 5,799 |
| 2026-09-10 | 23.36 | -0.0500 | -0.21% | 23.36 | 23.40 | 23.34 | 16,614 |
| 2026-09-09 | 23.41 | -0.0400 | -0.17% | 23.43 | 23.54 | 23.41 | 11,049 |
| 2026-09-08 | 23.45 | +0.0100 | +0.04% | 23.45 | 23.58 | 23.42 | 15,589 |
| 2026-09-03 | 23.44 | 0.00 | 0.00% | 23.47 | 23.55 | 23.44 | 13,961 |
| 2026-09-02 | 23.44 | -0.0900 | -0.38% | 23.45 | 23.70 | 23.43 | 6,137 |
| 2026-09-01 | 23.53 | -0.1000 | -0.42% | 23.62 | 23.62 | 23.45 | 4,897 |
| 2026-08-31 | 23.63 | +0.1250 | +0.53% | 23.46 | 23.63 | 23.45 | 9,605 |
| 2026-08-28 | 23.51 | +0.0050 | +0.02% | 23.51 | 23.54 | 23.51 | 2,727 |
| 2026-08-27 | 23.50 | +0.0100 | +0.04% | 23.50 | 23.53 | 23.49 | 3,649 |
| 2026-08-26 | 23.49 | -0.0400 | -0.17% | 23.51 | 23.59 | 23.49 | 5,924 |
| 2026-08-25 | 23.53 | -0.0250 | -0.11% | 23.52 | 23.54 | 23.51 | 27,841 |
| 2026-08-24 | 23.56 | +0.0550 | +0.23% | 23.49 | 23.56 | 23.48 | 3,377 |
| 2026-08-21 | 23.50 | -0.0100 | -0.04% | 23.49 | 23.51 | 23.45 | 25,987 |
| 2026-08-20 | 23.51 | -0.0100 | -0.04% | 23.48 | 23.53 | 23.47 | 17,312 |
| 2026-08-19 | 23.52 | 0.00 | 0.00% | 23.51 | 23.60 | 23.50 | 11,593 |
| 2026-08-18 | 23.52 | 0.00 | 0.00% | 23.48 | 23.52 | 23.48 | 14,238 |
| 2026-08-17 | 23.52 | 0.00 | 0.00% | 23.51 | 23.52 | 23.50 | 17,688 |