조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.60 | +0.0300 | +0.13% | 23.58 | 23.66 | 23.56 | 7,181 |
| 2026-07-16 | 23.57 | -0.0400 | -0.17% | 23.58 | 23.58 | 23.57 | 514 |
| 2026-07-15 | 23.61 | +0.0600 | +0.25% | 23.48 | 23.70 | 23.48 | 12,328 |
| 2026-07-14 | 23.55 | -0.1001 | -0.42% | 23.56 | 23.66 | 23.55 | 1,820 |
| 2026-07-13 | 23.65 | +0.1601 | +0.68% | 23.62 | 23.65 | 23.62 | 615 |
| 2026-07-10 | 23.49 | -0.1000 | -0.42% | 23.50 | 23.61 | 23.49 | 1,673 |
| 2026-07-09 | 23.59 | +0.0100 | +0.04% | 23.56 | 23.64 | 23.55 | 4,881 |
| 2026-07-08 | 23.58 | +0.1000 | +0.43% | 23.48 | 23.62 | 23.48 | 2,908 |
| 2026-07-07 | 23.48 | -0.0900 | -0.38% | 23.54 | 23.70 | 23.48 | 2,467 |
| 2026-07-06 | 23.57 | 0.00 | 0.00% | 23.58 | 23.63 | 23.47 | 5,201 |
| 2026-07-02 | 23.57 | +0.0300 | +0.13% | 23.58 | 23.63 | 23.57 | 4,242 |
| 2026-07-01 | 23.54 | -0.0700 | -0.30% | 23.72 | 23.72 | 23.54 | 3,819 |
| 2026-06-30 | 23.61 | +0.0600 | +0.25% | 23.50 | 23.61 | 23.43 | 70,066 |
| 2026-06-29 | 23.55 | -0.0400 | -0.17% | 23.57 | 23.64 | 23.49 | 15,243 |
| 2026-06-26 | 23.59 | +0.0400 | +0.17% | 23.46 | 23.60 | 23.46 | 20,708 |
| 2026-06-25 | 23.55 | +0.1400 | +0.60% | 23.58 | 23.60 | 23.53 | 15,463 |
| 2026-06-24 | 23.41 | -0.1100 | -0.47% | 23.54 | 23.56 | 23.41 | 3,207 |
| 2026-06-23 | 23.52 | +0.0300 | +0.13% | 23.51 | 23.57 | 23.43 | 9,155 |
| 2026-06-22 | 23.49 | -0.0500 | -0.21% | 23.50 | 23.51 | 23.46 | 11,139 |
| 2026-06-18 | 23.54 | +0.0550 | +0.23% | 23.52 | 23.55 | 23.52 | 12,526 |