조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.86 | -0.0400 | -2.11% | 1.94 | 1.95 | 1.79 | 213,821 |
| 2026-08-14 | 1.90 | +0.1300 | +7.34% | 1.81 | 2.04 | 1.81 | 355,813 |
| 2026-08-13 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.73 | 130,173 |
| 2026-08-12 | 1.77 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 98,744 |
| 2026-08-11 | 1.77 | +0.0100 | +0.57% | 1.78 | 1.82 | 1.71 | 183,767 |
| 2026-08-10 | 1.76 | -0.1100 | -5.88% | 1.87 | 1.88 | 1.70 | 390,005 |
| 2026-08-07 | 1.87 | +0.0200 | +1.08% | 1.87 | 1.94 | 1.85 | 103,872 |
| 2026-08-06 | 1.85 | -0.1500 | -7.50% | 2.02 | 2.02 | 1.80 | 519,961 |
| 2026-08-05 | 2.00 | -0.0300 | -1.48% | 1.92 | 2.04 | 1.86 | 335,424 |
| 2026-08-04 | 2.03 | +0.0100 | +0.50% | 2.03 | 2.06 | 2.00 | 393,485 |
| 2026-08-03 | 2.02 | -0.0800 | -3.81% | 2.09 | 2.09 | 1.99 | 216,191 |
| 2026-07-31 | 2.10 | 0.00 | 0.00% | 2.08 | 2.13 | 2.00 | 185,429 |
| 2026-07-30 | 2.10 | -0.0400 | -1.87% | 2.12 | 2.19 | 2.00 | 331,301 |
| 2026-07-29 | 2.14 | -0.3000 | -12.30% | 2.46 | 2.54 | 2.00 | 661,439 |
| 2026-07-28 | 2.44 | -0.1000 | -3.94% | 2.45 | 2.55 | 2.27 | 662,829 |
| 2026-07-27 | 2.54 | +0.0300 | +1.20% | 2.49 | 2.69 | 2.45 | 1,422,221 |
| 2026-07-24 | 2.51 | -0.0500 | -1.95% | 2.51 | 2.62 | 2.45 | 335,768 |
| 2026-07-23 | 2.56 | -0.2000 | -7.25% | 2.69 | 2.74 | 2.52 | 498,130 |
| 2026-07-22 | 2.76 | -0.1000 | -3.50% | 2.82 | 2.92 | 2.70 | 498,027 |
| 2026-07-21 | 2.86 | -0.0700 | -2.39% | 2.95 | 3.10 | 2.77 | 1,145,027 |