조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.93 | -0.2700 | -8.44% | 3.16 | 3.17 | 2.72 | 1,188,995 |
| 2026-07-17 | 3.20 | +0.1200 | +3.90% | 3.00 | 3.45 | 2.92 | 972,447 |
| 2026-07-16 | 3.08 | +0.1500 | +5.12% | 3.00 | 3.35 | 2.97 | 1,716,857 |
| 2026-07-15 | 2.93 | -0.1700 | -5.48% | 3.11 | 3.35 | 2.93 | 976,745 |
| 2026-07-14 | 3.10 | -0.2100 | -6.34% | 3.27 | 3.27 | 2.88 | 1,658,995 |
| 2026-07-13 | 3.31 | +0.0300 | +0.91% | 3.20 | 3.42 | 2.93 | 2,241,963 |
| 2026-07-10 | 3.28 | -0.5200 | -13.68% | 3.84 | 3.89 | 3.24 | 2,765,243 |
| 2026-07-09 | 3.80 | -1.20 | -24.00% | 4.33 | 5.05 | 3.77 | 7,485,612 |
| 2026-07-08 | 5.00 | +1.90 | +61.29% | 3.23 | 5.69 | 3.02 | 38,100,856 |
| 2026-07-07 | 3.10 | +1.09 | +54.23% | 2.13 | 3.86 | 2.06 | 70,894,178 |
| 2026-07-06 | 2.01 | -0.0100 | -0.50% | 1.95 | 2.09 | 1.95 | 74,954 |
| 2026-07-02 | 2.02 | +0.0700 | +3.59% | 1.93 | 2.08 | 1.91 | 112,127 |
| 2026-07-01 | 1.95 | +0.0500 | +2.63% | 1.86 | 2.03 | 1.80 | 168,417 |
| 2026-06-30 | 1.90 | -0.0100 | -0.52% | 1.86 | 1.96 | 1.66 | 409,216 |
| 2026-06-29 | 1.91 | +0.4100 | +27.33% | 1.82 | 2.19 | 1.78 | 4,328,693 |
| 2026-06-26 | 1.50 | -0.8600 | -36.44% | 2.39 | 2.48 | 1.50 | 1,997,891 |
| 2026-06-25 | 2.36 | +0.0100 | +0.43% | 2.40 | 2.65 | 2.35 | 52,647 |
| 2026-06-24 | 2.35 | -0.0700 | -2.89% | 2.46 | 2.58 | 2.34 | 59,150 |
| 2026-06-23 | 2.42 | -0.2600 | -9.70% | 2.68 | 2.70 | 2.42 | 58,829 |
| 2026-06-22 | 2.68 | +0.0500 | +1.90% | 2.66 | 2.75 | 2.58 | 73,517 |