조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.76 | -0.0700 | -3.83% | 1.83 | 1.84 | 1.74 | 115,657 |
| 2026-09-14 | 1.83 | -0.0400 | -2.14% | 1.89 | 2.00 | 1.81 | 174,154 |
| 2026-09-11 | 1.87 | +0.0350 | +1.91% | 1.83 | 1.94 | 1.83 | 116,435 |
| 2026-09-10 | 1.84 | -0.0150 | -0.81% | 1.83 | 1.90 | 1.81 | 77,503 |
| 2026-09-09 | 1.85 | -0.0900 | -4.64% | 1.92 | 1.94 | 1.85 | 97,114 |
| 2026-09-08 | 1.94 | +0.0300 | +1.57% | 1.91 | 1.96 | 1.87 | 164,227 |
| 2026-09-04 | 1.91 | +0.0600 | +3.24% | 1.85 | 1.92 | 1.81 | 73,282 |
| 2026-09-03 | 1.85 | -0.0300 | -1.60% | 1.89 | 1.91 | 1.84 | 98,759 |
| 2026-09-02 | 1.88 | +0.1350 | +7.74% | 1.75 | 1.88 | 1.75 | 107,886 |
| 2026-09-01 | 1.75 | -0.0550 | -3.06% | 1.81 | 1.84 | 1.75 | 96,830 |
| 2026-08-31 | 1.80 | -0.0200 | -1.10% | 1.82 | 1.84 | 1.76 | 118,582 |
| 2026-08-28 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.92 | 1.78 | 338,756 |
| 2026-08-27 | 1.80 | +0.0200 | +1.12% | 1.79 | 1.84 | 1.78 | 70,969 |
| 2026-08-26 | 1.78 | -0.0400 | -2.20% | 1.82 | 1.83 | 1.76 | 87,499 |
| 2026-08-25 | 1.82 | +0.0400 | +2.25% | 1.79 | 1.89 | 1.79 | 77,064 |
| 2026-08-24 | 1.78 | -0.0800 | -4.30% | 1.87 | 1.87 | 1.77 | 63,356 |
| 2026-08-21 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.93 | 1.82 | 166,830 |
| 2026-08-20 | 1.83 | -0.0500 | -2.66% | 1.87 | 1.89 | 1.82 | 126,173 |
| 2026-08-19 | 1.88 | -0.0200 | -1.05% | 1.99 | 2.01 | 1.85 | 201,941 |
| 2026-08-18 | 1.90 | +0.0400 | +2.15% | 1.89 | 1.91 | 1.81 | 100,520 |