조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.51 | -3.28 | -4.99% | 65.31 | 65.32 | 61.40 | 2,097,801 |
| 2026-09-14 | 65.79 | -0.3800 | -0.57% | 66.17 | 67.88 | 65.39 | 924,717 |
| 2026-09-11 | 66.17 | -1.34 | -1.98% | 67.76 | 68.73 | 66.11 | 1,149,769 |
| 2026-09-10 | 67.51 | +1.29 | +1.95% | 65.60 | 68.59 | 64.45 | 1,559,589 |
| 2026-09-09 | 66.22 | +0.1500 | +0.23% | 65.80 | 68.23 | 65.59 | 1,235,769 |
| 2026-09-08 | 66.07 | +0.7900 | +1.21% | 63.86 | 66.54 | 63.48 | 1,360,845 |
| 2026-09-04 | 65.28 | -1.26 | -1.89% | 66.04 | 67.11 | 65.04 | 1,050,705 |
| 2026-09-03 | 66.54 | -0.6900 | -1.03% | 67.18 | 68.03 | 66.04 | 1,114,927 |
| 2026-09-02 | 67.23 | +1.52 | +2.31% | 66.37 | 67.82 | 65.76 | 1,085,746 |
| 2026-09-01 | 65.71 | -0.5700 | -0.86% | 66.00 | 66.60 | 65.37 | 1,074,582 |
| 2026-08-31 | 66.28 | +0.6100 | +0.93% | 65.70 | 66.70 | 65.07 | 1,891,171 |
| 2026-08-28 | 65.67 | -1.85 | -2.74% | 67.27 | 67.45 | 65.37 | 808,519 |
| 2026-08-27 | 67.52 | +0.4000 | +0.60% | 66.69 | 67.85 | 65.65 | 911,637 |
| 2026-08-26 | 67.12 | +0.1100 | +0.16% | 66.91 | 67.50 | 65.22 | 1,215,051 |
| 2026-08-25 | 67.01 | +1.79 | +2.74% | 65.74 | 67.34 | 65.74 | 1,507,371 |
| 2026-08-24 | 65.22 | -0.4900 | -0.75% | 65.78 | 65.80 | 63.71 | 1,035,408 |
| 2026-08-21 | 65.71 | +1.25 | +1.94% | 64.78 | 66.38 | 64.50 | 1,624,898 |
| 2026-08-20 | 64.46 | -1.50 | -2.27% | 64.82 | 65.54 | 64.02 | 1,067,101 |
| 2026-08-19 | 65.96 | +2.06 | +3.22% | 65.00 | 66.19 | 63.34 | 1,522,023 |
| 2026-08-18 | 63.90 | +0.3700 | +0.58% | 62.87 | 64.00 | 62.50 | 884,906 |