조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.53 | +1.39 | +2.24% | 62.15 | 64.38 | 61.62 | 1,565,541 |
| 2026-08-14 | 62.14 | +0.7100 | +1.16% | 60.76 | 62.48 | 60.47 | 1,190,557 |
| 2026-08-13 | 61.43 | -0.7300 | -1.17% | 63.33 | 63.33 | 61.06 | 1,285,337 |
| 2026-08-12 | 62.16 | +1.95 | +3.24% | 61.34 | 62.32 | 60.40 | 1,041,006 |
| 2026-08-11 | 60.21 | -0.6800 | -1.12% | 60.75 | 61.97 | 60.20 | 1,282,789 |
| 2026-08-10 | 60.89 | -0.4300 | -0.70% | 60.56 | 62.57 | 60.56 | 1,764,688 |
| 2026-08-07 | 61.32 | -1.13 | -1.81% | 63.53 | 63.71 | 60.67 | 1,226,692 |
| 2026-08-06 | 62.45 | -0.3100 | -0.49% | 63.69 | 65.45 | 62.10 | 2,866,883 |
| 2026-08-05 | 62.76 | +6.74 | +12.03% | 62.00 | 66.24 | 61.00 | 6,308,583 |
| 2026-08-04 | 56.02 | +1.04 | +1.89% | 54.93 | 56.67 | 54.22 | 2,464,236 |
| 2026-08-03 | 54.98 | -0.9100 | -1.63% | 54.82 | 56.00 | 53.42 | 1,906,548 |
| 2026-07-31 | 55.89 | -1.39 | -2.43% | 57.29 | 57.55 | 55.30 | 1,715,029 |
| 2026-07-30 | 57.28 | +1.72 | +3.10% | 56.39 | 57.84 | 55.57 | 1,014,834 |
| 2026-07-29 | 55.56 | -0.3500 | -0.63% | 56.49 | 57.67 | 54.59 | 1,158,246 |
| 2026-07-28 | 55.91 | -0.7700 | -1.36% | 56.92 | 57.30 | 55.07 | 1,117,640 |
| 2026-07-27 | 56.68 | -0.6800 | -1.19% | 57.95 | 59.09 | 56.67 | 1,663,214 |
| 2026-07-24 | 57.36 | +0.6800 | +1.20% | 56.74 | 57.62 | 56.26 | 1,229,268 |
| 2026-07-23 | 56.68 | +0.4200 | +0.75% | 54.80 | 60.00 | 54.32 | 1,569,224 |
| 2026-07-22 | 56.26 | -0.3200 | -0.57% | 55.29 | 56.44 | 55.29 | 920,963 |
| 2026-07-21 | 56.58 | +1.11 | +2.00% | 55.47 | 56.87 | 55.01 | 1,010,668 |