조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.47 | -1.24 | -2.19% | 56.55 | 58.10 | 55.26 | 765,572 |
| 2026-07-17 | 56.71 | +1.43 | +2.59% | 54.12 | 57.30 | 53.00 | 1,475,502 |
| 2026-07-16 | 55.28 | -1.46 | -2.57% | 56.08 | 56.74 | 54.27 | 1,438,095 |
| 2026-07-15 | 56.74 | -0.3200 | -0.56% | 56.76 | 57.62 | 55.74 | 801,486 |
| 2026-07-14 | 57.06 | +0.7700 | +1.37% | 56.60 | 57.27 | 55.50 | 890,173 |
| 2026-07-13 | 56.29 | -0.3000 | -0.53% | 55.51 | 56.82 | 53.94 | 1,033,018 |
| 2026-07-10 | 56.59 | -1.88 | -3.22% | 58.00 | 58.49 | 55.00 | 1,247,576 |
| 2026-07-09 | 58.47 | +0.1100 | +0.19% | 58.50 | 59.69 | 57.95 | 1,427,846 |
| 2026-07-08 | 58.36 | +0.5100 | +0.88% | 57.50 | 58.49 | 56.07 | 1,549,364 |
| 2026-07-07 | 57.85 | +0.3700 | +0.64% | 57.79 | 58.79 | 56.45 | 1,273,524 |
| 2026-07-06 | 57.48 | +0.5600 | +0.98% | 56.65 | 58.75 | 56.65 | 1,866,548 |
| 2026-07-02 | 56.92 | +0.5800 | +1.03% | 56.78 | 56.95 | 54.87 | 1,698,997 |
| 2026-07-01 | 56.34 | -0.4700 | -0.83% | 57.35 | 57.61 | 56.04 | 1,540,975 |
| 2026-06-30 | 56.81 | -1.49 | -2.56% | 58.61 | 58.73 | 56.61 | 2,431,478 |
| 2026-06-29 | 58.30 | -0.5500 | -0.93% | 58.36 | 58.79 | 57.27 | 1,370,732 |
| 2026-06-26 | 58.85 | -0.1800 | -0.30% | 59.34 | 59.81 | 57.69 | 4,896,262 |
| 2026-06-25 | 59.03 | +1.34 | +2.32% | 57.85 | 60.10 | 57.29 | 2,699,672 |
| 2026-06-24 | 57.69 | +1.74 | +3.11% | 56.55 | 57.85 | 56.02 | 2,449,811 |
| 2026-06-23 | 55.95 | +0.8400 | +1.52% | 54.43 | 56.01 | 54.13 | 1,581,782 |
| 2026-06-22 | 55.11 | -0.0400 | -0.07% | 56.20 | 56.81 | 55.00 | 1,742,521 |