조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.55 | -2.65 | -2.54% | 103.36 | 103.36 | 101.28 | 860,447 |
| 2026-09-14 | 104.20 | +2.76 | +2.72% | 103.22 | 104.70 | 103.19 | 827,714 |
| 2026-09-11 | 101.44 | -1.03 | -1.01% | 102.30 | 102.95 | 101.00 | 1,036,669 |
| 2026-09-10 | 102.47 | -0.4700 | -0.46% | 103.83 | 103.83 | 101.52 | 1,548,909 |
| 2026-09-09 | 102.94 | -0.0600 | -0.06% | 102.29 | 103.02 | 101.16 | 1,281,204 |
| 2026-09-08 | 103.00 | -3.20 | -3.01% | 106.26 | 107.19 | 102.87 | 1,159,284 |
| 2026-09-04 | 106.20 | +0.8600 | +0.82% | 103.90 | 106.52 | 103.90 | 1,531,807 |
| 2026-09-03 | 105.34 | +1.87 | +1.81% | 104.10 | 106.51 | 104.10 | 1,216,019 |
| 2026-09-02 | 103.47 | -3.24 | -3.04% | 106.11 | 107.14 | 103.18 | 1,129,753 |
| 2026-09-01 | 106.71 | -0.9900 | -0.92% | 107.51 | 108.90 | 106.50 | 1,190,939 |
| 2026-08-31 | 107.70 | -1.17 | -1.07% | 108.48 | 108.51 | 106.90 | 1,320,732 |
| 2026-08-28 | 108.87 | +0.7700 | +0.71% | 107.86 | 109.46 | 107.23 | 941,584 |
| 2026-08-27 | 108.10 | +0.5900 | +0.55% | 107.50 | 108.55 | 107.06 | 1,141,567 |
| 2026-08-26 | 107.51 | -0.2000 | -0.19% | 107.17 | 109.80 | 107.17 | 1,030,809 |
| 2026-08-25 | 107.71 | -0.6700 | -0.62% | 107.76 | 108.53 | 107.16 | 994,993 |
| 2026-08-24 | 108.38 | +1.34 | +1.25% | 107.02 | 108.83 | 106.77 | 1,062,562 |
| 2026-08-21 | 107.04 | +0.9400 | +0.89% | 106.02 | 107.46 | 105.72 | 1,423,752 |
| 2026-08-20 | 106.10 | +2.80 | +2.71% | 103.93 | 106.80 | 102.89 | 1,464,374 |
| 2026-08-19 | 103.30 | -2.17 | -2.06% | 105.26 | 106.41 | 102.83 | 1,773,764 |
| 2026-08-18 | 105.47 | +0.3000 | +0.29% | 106.40 | 106.89 | 105.16 | 882,146 |