조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.17 | -1.12 | -1.05% | 106.06 | 106.90 | 105.01 | 829,931 |
| 2026-08-14 | 106.29 | +0.7600 | +0.72% | 105.74 | 106.70 | 104.43 | 836,764 |
| 2026-08-13 | 105.53 | +1.61 | +1.55% | 103.24 | 106.06 | 103.24 | 1,169,148 |
| 2026-08-12 | 103.92 | -0.5000 | -0.48% | 103.04 | 104.59 | 103.04 | 1,265,711 |
| 2026-08-11 | 104.42 | +0.7200 | +0.69% | 103.12 | 104.61 | 103.12 | 565,721 |
| 2026-08-10 | 103.70 | +1.08 | +1.05% | 102.55 | 104.91 | 102.55 | 785,080 |
| 2026-08-07 | 102.62 | -0.7000 | -0.68% | 102.64 | 103.46 | 102.46 | 877,120 |
| 2026-08-06 | 103.32 | +1.00 | +0.98% | 102.32 | 103.45 | 101.49 | 1,456,620 |
| 2026-08-05 | 102.32 | +1.84 | +1.83% | 101.92 | 103.08 | 100.68 | 1,580,901 |
| 2026-08-04 | 100.48 | -0.5200 | -0.51% | 100.56 | 102.17 | 100.08 | 1,660,389 |
| 2026-08-03 | 101.00 | +0.5000 | +0.50% | 100.81 | 101.81 | 97.98 | 2,420,635 |
| 2026-07-31 | 100.50 | +2.70 | +2.76% | 97.49 | 101.96 | 96.53 | 3,439,287 |
| 2026-07-30 | 97.80 | -10.38 | -9.60% | 100.00 | 101.98 | 94.29 | 7,273,363 |
| 2026-07-29 | 108.18 | +3.91 | +3.75% | 104.00 | 108.76 | 103.39 | 2,410,545 |
| 2026-07-28 | 104.27 | +2.26 | +2.21% | 102.53 | 105.36 | 102.05 | 1,043,195 |
| 2026-07-27 | 102.02 | +2.19 | +2.19% | 101.02 | 102.34 | 100.51 | 722,437 |
| 2026-07-24 | 99.83 | -0.0150 | -0.02% | 99.78 | 100.62 | 98.35 | 760,390 |
| 2026-07-23 | 99.85 | +0.9950 | +1.01% | 99.52 | 100.66 | 98.80 | 806,604 |
| 2026-07-22 | 98.85 | +1.56 | +1.60% | 98.45 | 100.65 | 98.12 | 1,047,444 |
| 2026-07-21 | 97.29 | -3.23 | -3.21% | 99.18 | 100.63 | 97.17 | 1,009,525 |