조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.52 | +0.6200 | +0.62% | 100.42 | 101.63 | 99.02 | 1,110,264 |
| 2026-07-17 | 99.90 | -1.29 | -1.27% | 100.48 | 102.49 | 99.26 | 1,128,100 |
| 2026-07-16 | 101.19 | +0.5100 | +0.51% | 101.50 | 101.79 | 100.00 | 1,266,707 |
| 2026-07-15 | 100.68 | +1.85 | +1.87% | 99.35 | 102.57 | 98.11 | 2,932,010 |
| 2026-07-14 | 98.83 | -0.8500 | -0.85% | 98.38 | 100.85 | 98.23 | 1,181,638 |
| 2026-07-13 | 99.68 | +1.82 | +1.86% | 98.93 | 100.22 | 98.26 | 1,327,555 |
| 2026-07-10 | 97.86 | +0.7400 | +0.76% | 98.36 | 101.00 | 97.01 | 1,041,491 |
| 2026-07-09 | 97.12 | -2.73 | -2.73% | 98.68 | 99.72 | 96.63 | 1,621,334 |
| 2026-07-08 | 99.85 | -0.4100 | -0.41% | 99.41 | 102.30 | 99.41 | 1,422,416 |
| 2026-07-07 | 100.26 | -2.15 | -2.10% | 101.84 | 103.06 | 98.48 | 2,255,491 |
| 2026-07-06 | 102.41 | -0.3800 | -0.37% | 102.49 | 103.33 | 101.83 | 1,065,541 |
| 2026-07-02 | 102.79 | +1.30 | +1.28% | 102.38 | 104.74 | 102.21 | 1,141,662 |
| 2026-07-01 | 101.49 | +1.83 | +1.84% | 100.66 | 102.59 | 100.61 | 2,490,162 |
| 2026-06-30 | 99.66 | +7.56 | +8.21% | 95.08 | 99.70 | 94.90 | 3,381,728 |
| 2026-06-29 | 92.10 | -1.42 | -1.52% | 94.35 | 95.43 | 91.54 | 1,881,326 |
| 2026-06-26 | 93.52 | +2.02 | +2.21% | 92.69 | 93.76 | 92.00 | 2,497,749 |
| 2026-06-25 | 91.50 | -4.55 | -4.74% | 95.77 | 96.23 | 91.42 | 2,481,940 |
| 2026-06-24 | 96.05 | -3.13 | -3.16% | 99.07 | 99.50 | 95.96 | 1,496,609 |
| 2026-06-23 | 99.18 | +0.9800 | +1.00% | 99.37 | 100.77 | 98.81 | 1,396,363 |
| 2026-06-22 | 98.20 | -1.29 | -1.30% | 99.10 | 99.69 | 97.97 | 967,538 |