조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.08 | -0.6900 | -2.58% | 26.37 | 26.43 | 25.80 | 155,747 |
| 2026-08-14 | 26.77 | -0.1500 | -0.56% | 27.18 | 27.51 | 26.35 | 124,173 |
| 2026-08-13 | 26.92 | +0.2600 | +0.98% | 27.18 | 27.68 | 26.69 | 148,453 |
| 2026-08-12 | 26.66 | -0.7900 | -2.88% | 27.61 | 27.61 | 26.56 | 110,151 |
| 2026-08-11 | 27.45 | -0.1900 | -0.69% | 27.75 | 27.75 | 26.80 | 94,913 |
| 2026-08-10 | 27.64 | -1.43 | -4.92% | 29.11 | 29.32 | 27.31 | 64,399 |
| 2026-08-07 | 29.07 | +0.5100 | +1.79% | 28.40 | 29.41 | 28.25 | 92,574 |
| 2026-08-06 | 28.56 | +0.7400 | +2.66% | 28.50 | 29.59 | 27.24 | 302,915 |
| 2026-08-05 | 27.82 | +0.4400 | +1.61% | 27.50 | 28.28 | 27.11 | 322,127 |
| 2026-08-04 | 27.38 | +0.0100 | +0.04% | 27.06 | 27.49 | 26.60 | 183,716 |
| 2026-08-03 | 27.37 | +0.5700 | +2.13% | 27.05 | 27.54 | 26.97 | 141,687 |
| 2026-07-31 | 26.80 | -0.1100 | -0.41% | 26.89 | 27.06 | 26.73 | 75,667 |
| 2026-07-30 | 26.91 | -1.55 | -5.45% | 28.19 | 28.51 | 26.81 | 161,268 |
| 2026-07-29 | 28.46 | +0.8600 | +3.12% | 27.38 | 28.85 | 27.38 | 141,718 |
| 2026-07-28 | 27.60 | +1.04 | +3.92% | 26.96 | 28.31 | 26.60 | 267,243 |
| 2026-07-27 | 26.56 | +0.2800 | +1.07% | 26.27 | 27.05 | 25.91 | 214,003 |
| 2026-07-24 | 26.28 | +0.4100 | +1.58% | 25.76 | 26.48 | 25.76 | 129,773 |
| 2026-07-23 | 25.87 | +0.2300 | +0.90% | 25.65 | 25.97 | 24.72 | 92,686 |
| 2026-07-22 | 25.64 | -1.20 | -4.47% | 26.73 | 26.73 | 25.48 | 71,156 |
| 2026-07-21 | 26.84 | -0.5300 | -1.94% | 27.02 | 27.62 | 26.19 | 222,487 |