조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.37 | +1.02 | +3.87% | 26.15 | 27.54 | 25.94 | 150,676 |
| 2026-07-17 | 26.35 | -0.1800 | -0.68% | 26.46 | 27.00 | 25.69 | 84,054 |
| 2026-07-16 | 26.53 | +0.8400 | +3.27% | 25.83 | 26.75 | 25.83 | 175,301 |
| 2026-07-15 | 25.69 | +0.1700 | +0.67% | 25.86 | 26.05 | 25.24 | 118,108 |
| 2026-07-14 | 25.52 | -0.6000 | -2.30% | 25.95 | 26.07 | 25.50 | 110,726 |
| 2026-07-13 | 26.12 | +0.1700 | +0.66% | 26.35 | 26.74 | 25.55 | 94,001 |
| 2026-07-10 | 25.95 | -0.0500 | -0.19% | 26.08 | 26.35 | 25.64 | 65,007 |
| 2026-07-09 | 26.00 | -0.1000 | -0.38% | 26.07 | 26.34 | 25.17 | 91,200 |
| 2026-07-08 | 26.10 | +0.0800 | +0.31% | 25.80 | 26.61 | 25.66 | 107,732 |
| 2026-07-07 | 26.02 | +0.8900 | +3.54% | 25.49 | 26.22 | 24.95 | 141,352 |
| 2026-07-06 | 25.13 | -0.6700 | -2.60% | 25.87 | 26.32 | 24.72 | 122,483 |
| 2026-07-02 | 25.80 | +0.7100 | +2.83% | 25.09 | 25.91 | 25.09 | 101,421 |
| 2026-07-01 | 25.09 | +1.04 | +4.32% | 23.99 | 25.54 | 23.99 | 128,376 |
| 2026-06-30 | 24.05 | -0.0600 | -0.25% | 23.78 | 24.30 | 23.78 | 95,314 |
| 2026-06-29 | 24.11 | +0.4400 | +1.86% | 23.73 | 24.12 | 23.57 | 86,414 |
| 2026-06-26 | 23.67 | +2.28 | +10.66% | 21.50 | 24.08 | 21.50 | 242,198 |
| 2026-06-25 | 21.39 | -0.6900 | -3.12% | 21.88 | 22.51 | 21.12 | 149,502 |
| 2026-06-24 | 22.08 | +1.03 | +4.89% | 21.04 | 22.13 | 20.81 | 230,085 |
| 2026-06-23 | 21.05 | -0.4550 | -2.12% | 21.55 | 21.99 | 21.01 | 140,704 |
| 2026-06-22 | 21.51 | -0.1650 | -0.76% | 21.50 | 22.59 | 21.37 | 267,072 |