조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.96 | -0.1700 | -0.60% | 28.18 | 28.48 | 26.98 | 211,935 |
| 2026-09-14 | 28.13 | +1.44 | +5.40% | 26.85 | 28.25 | 26.85 | 213,994 |
| 2026-09-11 | 26.69 | -0.2500 | -0.93% | 27.24 | 27.59 | 26.37 | 199,231 |
| 2026-09-10 | 26.94 | -0.0100 | -0.04% | 27.12 | 27.46 | 26.65 | 195,914 |
| 2026-09-09 | 26.95 | -1.27 | -4.50% | 28.16 | 28.61 | 26.77 | 115,752 |
| 2026-09-08 | 28.22 | -0.6700 | -2.32% | 28.61 | 29.05 | 27.19 | 193,296 |
| 2026-09-04 | 28.89 | -0.3900 | -1.33% | 29.12 | 29.84 | 28.00 | 117,915 |
| 2026-09-03 | 29.28 | -0.7850 | -2.61% | 30.11 | 30.91 | 27.97 | 120,190 |
| 2026-09-02 | 30.07 | +1.27 | +4.39% | 28.82 | 30.13 | 28.81 | 190,353 |
| 2026-09-01 | 28.80 | -0.0300 | -0.10% | 28.96 | 30.00 | 28.56 | 174,380 |
| 2026-08-31 | 28.83 | -1.18 | -3.93% | 30.00 | 30.00 | 28.42 | 166,671 |
| 2026-08-28 | 30.01 | +0.7500 | +2.56% | 29.48 | 30.29 | 29.48 | 84,348 |
| 2026-08-27 | 29.26 | -1.64 | -5.31% | 30.67 | 31.08 | 28.98 | 180,886 |
| 2026-08-26 | 30.90 | -0.2500 | -0.80% | 31.01 | 31.21 | 29.64 | 306,489 |
| 2026-08-25 | 31.15 | +0.8800 | +2.91% | 30.15 | 31.30 | 29.63 | 187,540 |
| 2026-08-24 | 30.27 | +1.31 | +4.52% | 29.18 | 30.36 | 29.18 | 248,496 |
| 2026-08-21 | 28.96 | +0.5200 | +1.83% | 28.34 | 29.14 | 28.34 | 113,035 |
| 2026-08-20 | 28.44 | +0.9800 | +3.57% | 27.50 | 28.89 | 27.44 | 126,813 |
| 2026-08-19 | 27.46 | +0.6800 | +2.54% | 27.45 | 27.69 | 26.92 | 176,828 |
| 2026-08-18 | 26.78 | +0.7000 | +2.68% | 26.39 | 27.13 | 26.36 | 124,594 |