조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.47 | -0.0716 | -2.82% | 2.48 | 2.49 | 2.30 | 4,243 |
| 2026-07-17 | 2.54 | +0.1100 | +4.53% | 2.42 | 2.54 | 2.37 | 11,982 |
| 2026-07-16 | 2.43 | +0.0334 | +1.39% | 2.40 | 2.43 | 2.31 | 5,243 |
| 2026-07-15 | 2.40 | +0.0966 | +4.20% | 2.31 | 2.40 | 2.30 | 2,868 |
| 2026-07-14 | 2.30 | +0.1000 | +4.55% | 2.29 | 2.41 | 2.25 | 42,517 |
| 2026-07-13 | 2.20 | -0.0700 | -3.08% | 2.20 | 2.29 | 2.01 | 25,145 |
| 2026-07-10 | 2.27 | 0.00 | 0.00% | 2.21 | 2.27 | 2.19 | 6,128 |
| 2026-07-09 | 2.27 | +0.0800 | +3.65% | 2.18 | 2.28 | 2.13 | 13,154 |
| 2026-07-08 | 2.19 | +0.0100 | +0.46% | 2.09 | 2.24 | 2.09 | 13,003 |
| 2026-07-07 | 2.18 | -0.0100 | -0.46% | 2.09 | 2.20 | 2.08 | 52,224 |
| 2026-07-06 | 2.19 | -0.0500 | -2.23% | 2.24 | 2.32 | 1.94 | 22,675 |
| 2026-07-02 | 2.24 | -0.0005 | -0.02% | 2.21 | 2.32 | 2.21 | 23,711 |
| 2026-07-01 | 2.24 | +0.0405 | +1.84% | 2.24 | 2.29 | 2.06 | 8,131 |
| 2026-06-30 | 2.20 | -0.0400 | -1.79% | 2.24 | 2.30 | 2.18 | 5,956 |
| 2026-06-29 | 2.24 | 0.00 | 0.00% | 2.27 | 2.27 | 2.20 | 8,541 |
| 2026-06-26 | 2.24 | +0.0700 | +3.23% | 2.17 | 2.37 | 2.16 | 97,228 |
| 2026-06-25 | 2.17 | -0.0600 | -2.69% | 2.25 | 2.30 | 2.04 | 37,440 |
| 2026-06-24 | 2.23 | +0.0800 | +3.72% | 2.10 | 2.29 | 2.08 | 9,595 |
| 2026-06-23 | 2.15 | -0.1800 | -7.73% | 2.29 | 2.32 | 2.09 | 9,888 |
| 2026-06-22 | 2.33 | -0.1300 | -5.28% | 2.49 | 2.49 | 2.09 | 11,948 |