조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3560 | -0.0100 | -2.73% | 0.3611 | 0.3967 | 0.3500 | 369,810 |
| 2026-09-14 | 0.3660 | -0.0055 | -1.48% | 0.3419 | 0.3900 | 0.3419 | 360,431 |
| 2026-09-11 | 0.3715 | -0.0171 | -4.40% | 0.3540 | 0.3885 | 0.3450 | 878,507 |
| 2026-09-10 | 0.3886 | -0.1209 | -23.73% | 0.4600 | 0.4787 | 0.3802 | 1,813,877 |
| 2026-09-09 | 0.5095 | -0.0118 | -2.26% | 0.4842 | 0.5149 | 0.4649 | 3,036,724 |
| 2026-09-08 | 0.5213 | +0.0786 | +17.75% | 0.5286 | 0.5416 | 0.4633 | 70,355,248 |
| 2026-09-04 | 0.4427 | -0.0573 | -11.46% | 0.5100 | 0.5174 | 0.4236 | 2,555,828 |
| 2026-09-03 | 0.5000 | +0.0900 | +21.95% | 0.4122 | 0.6047 | 0.4100 | 13,267,125 |
| 2026-09-02 | 0.4100 | -0.0201 | -4.67% | 0.4300 | 0.4349 | 0.4100 | 120,365 |
| 2026-09-01 | 0.4301 | -0.0299 | -6.50% | 0.4617 | 0.4724 | 0.4301 | 151,507 |
| 2026-08-31 | 0.4600 | -0.0204 | -4.25% | 0.4804 | 0.4880 | 0.4550 | 96,707 |
| 2026-08-28 | 0.4804 | -0.0688 | -12.53% | 0.5327 | 0.5327 | 0.4600 | 219,802 |
| 2026-08-27 | 0.5492 | +0.0043 | +0.79% | 0.5286 | 0.5494 | 0.5230 | 160,818 |
| 2026-08-26 | 0.5449 | -0.0097 | -1.75% | 0.5599 | 0.5599 | 0.5337 | 204,589 |
| 2026-08-25 | 0.5546 | -0.0554 | -9.08% | 0.6020 | 0.6020 | 0.5433 | 334,326 |
| 2026-08-24 | 0.6100 | +0.0100 | +1.67% | 0.5929 | 0.6217 | 0.5578 | 553,905 |
| 2026-08-21 | 0.6000 | -0.2000 | -25.00% | 0.6700 | 0.7250 | 0.6000 | 512,644 |
| 2026-08-20 | 0.8000 | -0.0600 | -6.98% | 0.8238 | 0.8635 | 0.7900 | 437,044 |
| 2026-08-19 | 0.8600 | -0.1800 | -17.31% | 1.10 | 1.10 | 0.8000 | 5,350,838 |
| 2026-08-18 | 1.04 | -0.0850 | -7.56% | 1.15 | 1.17 | 1.04 | 4,037,695 |