조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | -0.0250 | -2.17% | 1.16 | 1.17 | 1.12 | 36,419 |
| 2026-08-14 | 1.15 | -0.1100 | -8.73% | 1.28 | 1.28 | 1.15 | 60,468 |
| 2026-08-13 | 1.26 | -0.0600 | -4.55% | 1.37 | 1.38 | 1.25 | 73,307 |
| 2026-08-12 | 1.32 | -0.1200 | -8.33% | 1.40 | 1.40 | 1.28 | 28,097 |
| 2026-08-11 | 1.44 | -0.0300 | -2.04% | 1.42 | 1.45 | 1.39 | 29,527 |
| 2026-08-10 | 1.47 | +0.0800 | +5.76% | 1.41 | 1.49 | 1.36 | 17,601 |
| 2026-08-07 | 1.39 | -0.0800 | -5.44% | 1.44 | 1.55 | 1.39 | 30,782 |
| 2026-08-06 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.55 | 1.30 | 24,771 |
| 2026-08-05 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.61 | 1.33 | 95,822 |
| 2026-08-04 | 1.49 | -0.2800 | -15.82% | 1.74 | 1.80 | 1.40 | 69,674 |
| 2026-08-03 | 1.77 | -0.3400 | -16.11% | 1.96 | 2.22 | 1.70 | 62,593 |
| 2026-07-31 | 2.11 | -0.1100 | -4.95% | 2.22 | 2.22 | 2.10 | 24,221 |
| 2026-07-30 | 2.22 | -0.1200 | -5.13% | 2.63 | 2.63 | 2.18 | 24,539 |
| 2026-07-29 | 2.34 | -0.2306 | -8.97% | 2.38 | 2.50 | 2.34 | 9,335 |
| 2026-07-28 | 2.57 | -0.1094 | -4.08% | 2.68 | 2.68 | 2.42 | 20,646 |
| 2026-07-27 | 2.68 | +0.2000 | +8.06% | 2.47 | 2.68 | 2.31 | 22,624 |
| 2026-07-24 | 2.48 | -0.2000 | -7.46% | 2.59 | 2.68 | 2.42 | 10,957 |
| 2026-07-23 | 2.68 | +0.1283 | +5.03% | 2.40 | 2.68 | 2.30 | 25,065 |
| 2026-07-22 | 2.55 | +0.0217 | +0.86% | 2.51 | 2.58 | 2.30 | 11,994 |
| 2026-07-21 | 2.53 | +0.0616 | +2.50% | 2.70 | 2.70 | 2.33 | 5,754 |