조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.56 | -0.1000 | -1.31% | 7.69 | 7.72 | 7.48 | 258,802 |
| 2026-07-17 | 7.66 | -0.1800 | -2.30% | 7.63 | 7.81 | 7.57 | 277,511 |
| 2026-07-16 | 7.84 | +0.2000 | +2.62% | 7.62 | 7.89 | 7.61 | 388,689 |
| 2026-07-15 | 7.64 | +0.0900 | +1.19% | 7.60 | 7.71 | 7.46 | 466,175 |
| 2026-07-14 | 7.55 | +0.2000 | +2.72% | 7.47 | 7.56 | 7.38 | 616,746 |
| 2026-07-13 | 7.35 | +0.0100 | +0.14% | 7.35 | 7.41 | 7.21 | 361,535 |
| 2026-07-10 | 7.34 | +0.1700 | +2.37% | 7.16 | 7.40 | 7.16 | 364,146 |
| 2026-07-09 | 7.17 | +0.0300 | +0.42% | 7.22 | 7.28 | 7.06 | 372,102 |
| 2026-07-08 | 7.14 | -0.1800 | -2.46% | 7.17 | 7.27 | 7.01 | 528,066 |
| 2026-07-07 | 7.32 | -0.1300 | -1.74% | 7.47 | 7.47 | 7.16 | 629,107 |
| 2026-07-06 | 7.45 | +0.2400 | +3.33% | 7.22 | 7.48 | 7.15 | 455,077 |
| 2026-07-02 | 7.21 | -0.4600 | -6.00% | 7.75 | 7.88 | 7.13 | 583,758 |
| 2026-07-01 | 7.67 | -0.0400 | -0.52% | 7.71 | 7.83 | 7.56 | 541,770 |
| 2026-06-30 | 7.71 | -0.1400 | -1.78% | 7.85 | 7.92 | 7.71 | 538,990 |
| 2026-06-29 | 7.85 | -0.1700 | -2.12% | 7.89 | 7.93 | 7.69 | 689,824 |
| 2026-06-26 | 8.02 | +0.1200 | +1.52% | 7.80 | 8.04 | 7.75 | 2,141,220 |
| 2026-06-25 | 7.90 | +0.3900 | +5.19% | 7.59 | 7.92 | 7.59 | 378,003 |
| 2026-06-24 | 7.51 | +0.2300 | +3.16% | 7.31 | 7.54 | 7.29 | 391,401 |
| 2026-06-23 | 7.28 | -0.2800 | -3.70% | 7.40 | 7.48 | 7.24 | 919,367 |
| 2026-06-22 | 7.56 | -0.0100 | -0.13% | 7.54 | 7.68 | 7.46 | 386,920 |