조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.18 | +0.0800 | +1.13% | 7.07 | 7.28 | 7.06 | 382,495 |
| 2026-09-14 | 7.10 | -0.0900 | -1.25% | 7.07 | 7.23 | 6.97 | 398,548 |
| 2026-09-11 | 7.19 | -0.1700 | -2.31% | 7.51 | 7.53 | 7.16 | 354,847 |
| 2026-09-10 | 7.36 | -0.2600 | -3.41% | 7.51 | 7.66 | 7.35 | 477,004 |
| 2026-09-09 | 7.62 | -0.2600 | -3.30% | 7.90 | 7.96 | 7.53 | 518,473 |
| 2026-09-08 | 7.88 | -0.4500 | -5.40% | 8.32 | 8.35 | 7.82 | 1,047,510 |
| 2026-09-04 | 8.33 | +0.6900 | +9.03% | 7.61 | 8.33 | 7.61 | 872,875 |
| 2026-09-03 | 7.64 | +0.0300 | +0.39% | 7.75 | 7.79 | 7.39 | 629,793 |
| 2026-09-02 | 7.61 | +0.2000 | +2.70% | 7.42 | 7.79 | 7.42 | 784,096 |
| 2026-09-01 | 7.41 | +0.2200 | +3.06% | 7.06 | 7.42 | 7.06 | 768,122 |
| 2026-08-31 | 7.19 | +0.1700 | +2.42% | 7.04 | 7.27 | 7.03 | 853,640 |
| 2026-08-28 | 7.02 | +0.0300 | +0.43% | 7.05 | 7.11 | 6.82 | 516,844 |
| 2026-08-27 | 6.99 | -0.0600 | -0.85% | 7.00 | 7.07 | 6.89 | 418,233 |
| 2026-08-26 | 7.05 | -0.1400 | -1.95% | 7.21 | 7.27 | 7.05 | 390,708 |
| 2026-08-25 | 7.19 | +0.1600 | +2.28% | 7.11 | 7.22 | 7.02 | 350,335 |
| 2026-08-24 | 7.03 | -0.1200 | -1.68% | 7.18 | 7.33 | 7.01 | 616,880 |
| 2026-08-21 | 7.15 | +0.4800 | +7.20% | 6.74 | 7.20 | 6.68 | 681,493 |
| 2026-08-20 | 6.67 | +0.1400 | +2.14% | 6.43 | 6.73 | 6.40 | 639,237 |
| 2026-08-19 | 6.53 | +0.1100 | +1.71% | 6.45 | 6.57 | 6.40 | 611,855 |
| 2026-08-18 | 6.42 | -0.2000 | -3.02% | 6.65 | 6.65 | 6.37 | 573,327 |