조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.62 | -0.2800 | -4.06% | 6.82 | 6.86 | 6.62 | 635,498 |
| 2026-08-14 | 6.90 | +0.1100 | +1.62% | 6.80 | 6.90 | 6.62 | 537,223 |
| 2026-08-13 | 6.79 | -0.1800 | -2.58% | 7.04 | 7.07 | 6.78 | 593,597 |
| 2026-08-12 | 6.97 | -0.1700 | -2.38% | 7.26 | 7.29 | 6.92 | 587,517 |
| 2026-08-11 | 7.14 | +0.0600 | +0.85% | 7.17 | 7.35 | 7.06 | 457,249 |
| 2026-08-10 | 7.08 | -0.2800 | -3.80% | 7.25 | 7.31 | 7.06 | 723,109 |
| 2026-08-07 | 7.36 | +0.1500 | +2.08% | 7.20 | 7.48 | 7.16 | 448,616 |
| 2026-08-06 | 7.21 | -0.0900 | -1.23% | 7.34 | 7.48 | 7.17 | 704,729 |
| 2026-08-05 | 7.30 | -0.1900 | -2.54% | 7.45 | 7.50 | 7.29 | 428,826 |
| 2026-08-04 | 7.49 | +0.2700 | +3.74% | 7.31 | 7.49 | 7.20 | 541,590 |
| 2026-08-03 | 7.22 | 0.00 | 0.00% | 7.27 | 7.49 | 7.11 | 769,521 |
| 2026-07-31 | 7.22 | -0.1400 | -1.90% | 7.26 | 7.41 | 7.04 | 784,753 |
| 2026-07-30 | 7.36 | -0.2900 | -3.79% | 7.49 | 7.78 | 7.05 | 586,898 |
| 2026-07-29 | 7.65 | -0.5900 | -7.16% | 8.09 | 8.09 | 7.54 | 553,288 |
| 2026-07-28 | 8.24 | +0.1800 | +2.23% | 8.11 | 8.35 | 8.04 | 435,490 |
| 2026-07-27 | 8.06 | +0.0400 | +0.50% | 8.10 | 8.25 | 7.81 | 348,232 |
| 2026-07-24 | 8.02 | +0.1300 | +1.65% | 7.95 | 8.05 | 7.84 | 345,983 |
| 2026-07-23 | 7.89 | -0.0700 | -0.88% | 7.82 | 7.98 | 7.67 | 498,141 |
| 2026-07-22 | 7.96 | +0.2000 | +2.58% | 7.69 | 8.01 | 7.58 | 408,883 |
| 2026-07-21 | 7.76 | +0.2000 | +2.65% | 7.66 | 7.80 | 7.57 | 309,322 |