조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.90 | +0.2600 | +1.20% | 21.53 | 21.94 | 21.39 | 641,357 |
| 2026-07-17 | 21.64 | +0.2200 | +1.03% | 21.92 | 22.00 | 21.37 | 850,893 |
| 2026-07-16 | 21.42 | +0.0400 | +0.19% | 21.57 | 21.60 | 21.12 | 510,908 |
| 2026-07-15 | 21.38 | -0.2100 | -0.97% | 21.48 | 21.63 | 21.20 | 516,605 |
| 2026-07-14 | 21.59 | -0.1500 | -0.69% | 21.41 | 21.69 | 21.35 | 518,215 |
| 2026-07-13 | 21.74 | +0.3900 | +1.83% | 21.50 | 21.83 | 21.40 | 671,337 |
| 2026-07-10 | 21.35 | +0.1800 | +0.85% | 21.09 | 21.69 | 21.05 | 666,163 |
| 2026-07-09 | 21.17 | -0.5300 | -2.44% | 21.47 | 21.50 | 21.08 | 413,870 |
| 2026-07-08 | 21.70 | +0.3900 | +1.83% | 21.63 | 22.11 | 21.48 | 610,190 |
| 2026-07-07 | 21.31 | +0.3700 | +1.77% | 20.79 | 21.45 | 20.79 | 559,392 |
| 2026-07-06 | 20.94 | -0.1700 | -0.81% | 21.08 | 21.08 | 20.72 | 378,473 |
| 2026-07-02 | 21.11 | +0.2800 | +1.34% | 20.68 | 21.46 | 20.47 | 402,638 |
| 2026-07-01 | 20.83 | +0.1500 | +0.73% | 20.78 | 20.88 | 20.37 | 332,628 |
| 2026-06-30 | 20.68 | -0.2200 | -1.05% | 20.90 | 21.09 | 20.62 | 359,309 |
| 2026-06-29 | 20.90 | -0.1300 | -0.62% | 21.00 | 21.46 | 20.87 | 443,783 |
| 2026-06-26 | 21.03 | +0.1400 | +0.67% | 21.22 | 21.33 | 20.74 | 826,343 |
| 2026-06-25 | 20.89 | -0.3100 | -1.46% | 20.77 | 21.18 | 20.51 | 493,738 |
| 2026-06-24 | 21.20 | -0.4300 | -1.99% | 21.32 | 21.46 | 20.76 | 661,827 |
| 2026-06-23 | 21.63 | +0.4200 | +1.98% | 21.93 | 22.03 | 21.28 | 521,101 |
| 2026-06-22 | 21.21 | -0.3900 | -1.81% | 21.38 | 21.48 | 21.02 | 487,827 |