조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.04 | +0.2900 | +1.27% | 22.81 | 23.22 | 22.78 | 1,115,975 |
| 2026-09-14 | 22.75 | +0.1900 | +0.84% | 22.78 | 22.86 | 22.44 | 1,013,808 |
| 2026-09-11 | 22.56 | -0.1700 | -0.75% | 22.27 | 22.59 | 22.18 | 707,077 |
| 2026-09-10 | 22.73 | +0.4600 | +2.07% | 22.62 | 22.82 | 22.43 | 937,895 |
| 2026-09-09 | 22.27 | +0.6100 | +2.82% | 21.86 | 22.33 | 21.77 | 1,329,576 |
| 2026-09-08 | 21.66 | +0.1800 | +0.84% | 21.59 | 21.72 | 21.48 | 481,582 |
| 2026-09-04 | 21.48 | -0.0900 | -0.42% | 21.83 | 21.83 | 21.46 | 386,600 |
| 2026-09-03 | 21.57 | -0.1800 | -0.83% | 21.49 | 21.83 | 21.44 | 541,063 |
| 2026-09-02 | 21.75 | -0.4900 | -2.20% | 22.13 | 22.14 | 21.69 | 1,103,531 |
| 2026-09-01 | 22.24 | +0.4900 | +2.25% | 22.07 | 22.35 | 21.92 | 1,026,359 |
| 2026-08-31 | 21.75 | +0.2500 | +1.16% | 21.58 | 21.94 | 21.58 | 654,775 |
| 2026-08-28 | 21.50 | +0.6000 | +2.87% | 20.91 | 21.50 | 20.84 | 625,177 |
| 2026-08-27 | 20.90 | -0.1100 | -0.52% | 21.06 | 21.14 | 20.84 | 461,712 |
| 2026-08-26 | 21.01 | +0.0400 | +0.19% | 21.08 | 21.13 | 20.89 | 325,526 |
| 2026-08-25 | 20.97 | -0.1600 | -0.76% | 20.93 | 21.16 | 20.93 | 554,195 |
| 2026-08-24 | 21.13 | +0.2600 | +1.25% | 20.92 | 21.23 | 20.91 | 381,690 |
| 2026-08-21 | 20.87 | -0.3000 | -1.42% | 20.90 | 21.10 | 20.83 | 574,147 |
| 2026-08-20 | 21.17 | +0.5700 | +2.77% | 20.96 | 21.27 | 20.87 | 770,764 |
| 2026-08-19 | 20.60 | -0.2200 | -1.06% | 20.46 | 20.69 | 20.40 | 871,975 |
| 2026-08-18 | 20.82 | +0.5000 | +2.46% | 20.52 | 20.84 | 20.45 | 555,317 |