조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.32 | +0.1400 | +0.69% | 20.33 | 20.41 | 20.27 | 428,573 |
| 2026-08-14 | 20.18 | -0.2000 | -0.98% | 20.42 | 20.43 | 20.16 | 264,161 |
| 2026-08-13 | 20.38 | -0.0800 | -0.39% | 20.30 | 20.47 | 20.17 | 388,601 |
| 2026-08-12 | 20.46 | -0.2200 | -1.06% | 20.43 | 20.71 | 20.38 | 254,004 |
| 2026-08-11 | 20.68 | -0.1600 | -0.77% | 20.72 | 20.74 | 20.57 | 247,557 |
| 2026-08-10 | 20.84 | +0.2100 | +1.02% | 20.75 | 20.95 | 20.64 | 392,769 |
| 2026-08-07 | 20.63 | -0.4200 | -2.00% | 20.77 | 20.86 | 20.55 | 386,336 |
| 2026-08-06 | 21.05 | +0.2200 | +1.06% | 20.87 | 21.10 | 20.63 | 315,868 |
| 2026-08-05 | 20.83 | +0.2500 | +1.21% | 20.49 | 20.84 | 20.40 | 473,634 |
| 2026-08-04 | 20.58 | -0.7900 | -3.70% | 21.18 | 21.22 | 20.48 | 827,310 |
| 2026-08-03 | 21.37 | -0.7600 | -3.43% | 21.87 | 21.93 | 21.31 | 554,044 |
| 2026-07-31 | 22.13 | +0.2500 | +1.14% | 21.77 | 22.61 | 21.76 | 1,033,480 |
| 2026-07-30 | 21.88 | -0.5900 | -2.63% | 22.10 | 22.44 | 21.85 | 560,256 |
| 2026-07-29 | 22.47 | +0.6900 | +3.17% | 21.93 | 22.56 | 21.75 | 672,157 |
| 2026-07-28 | 21.78 | -0.0600 | -0.27% | 21.83 | 22.23 | 21.74 | 519,995 |
| 2026-07-27 | 21.84 | -0.2600 | -1.18% | 21.70 | 22.12 | 21.45 | 362,606 |
| 2026-07-24 | 22.10 | +0.1500 | +0.68% | 21.75 | 22.19 | 21.70 | 431,688 |
| 2026-07-23 | 21.95 | +0.2600 | +1.20% | 22.11 | 22.23 | 21.82 | 521,870 |
| 2026-07-22 | 21.69 | +0.4100 | +1.93% | 21.43 | 21.75 | 21.33 | 552,450 |
| 2026-07-21 | 21.28 | -0.6200 | -2.83% | 21.77 | 21.86 | 21.27 | 451,186 |