조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.17 | +0.7500 | +0.77% | 98.99 | 99.25 | 97.21 | 14,941 |
| 2026-08-14 | 97.42 | +0.0400 | +0.04% | 97.75 | 97.98 | 96.52 | 27,102 |
| 2026-08-13 | 97.38 | +1.25 | +1.30% | 96.43 | 98.18 | 95.95 | 28,010 |
| 2026-08-12 | 96.13 | +2.35 | +2.51% | 96.29 | 96.98 | 95.90 | 18,840 |
| 2026-08-11 | 93.78 | +1.81 | +1.97% | 92.56 | 94.91 | 92.56 | 13,997 |
| 2026-08-10 | 91.97 | +0.1600 | +0.17% | 91.28 | 92.61 | 90.03 | 27,561 |
| 2026-08-07 | 91.81 | +1.62 | +1.80% | 91.81 | 92.40 | 91.21 | 10,863 |
| 2026-08-06 | 90.19 | +1.17 | +1.31% | 89.51 | 92.49 | 89.51 | 20,321 |
| 2026-08-05 | 89.02 | -0.1900 | -0.21% | 88.99 | 90.25 | 88.21 | 19,484 |
| 2026-08-04 | 89.21 | +5.32 | +6.34% | 86.01 | 90.06 | 86.01 | 48,773 |
| 2026-08-03 | 83.89 | +1.78 | +2.17% | 82.84 | 85.32 | 82.46 | 47,752 |
| 2026-07-31 | 82.11 | +1.71 | +2.13% | 83.00 | 83.45 | 82.00 | 37,351 |
| 2026-07-30 | 80.40 | +2.81 | +3.62% | 79.30 | 81.15 | 78.85 | 23,708 |
| 2026-07-29 | 77.59 | -4.30 | -5.25% | 79.89 | 79.99 | 77.01 | 92,606 |
| 2026-07-28 | 81.89 | -3.13 | -3.68% | 82.90 | 83.24 | 80.89 | 20,253 |
| 2026-07-27 | 85.02 | -0.7800 | -0.91% | 86.41 | 86.43 | 83.66 | 40,570 |
| 2026-07-24 | 85.80 | -0.4000 | -0.46% | 86.49 | 89.03 | 85.18 | 64,718 |
| 2026-07-23 | 86.20 | -2.22 | -2.51% | 85.95 | 87.59 | 85.70 | 49,485 |
| 2026-07-22 | 88.42 | +0.8700 | +0.99% | 87.19 | 89.63 | 86.82 | 36,826 |
| 2026-07-21 | 87.55 | +3.96 | +4.74% | 86.05 | 88.23 | 85.88 | 39,762 |