조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.80 | -1.33 | -1.36% | 98.72 | 99.60 | 96.50 | 23,429 |
| 2026-09-14 | 98.13 | -5.02 | -4.87% | 98.51 | 101.21 | 96.14 | 43,266 |
| 2026-09-11 | 103.15 | +2.79 | +2.78% | 102.37 | 105.38 | 101.01 | 24,822 |
| 2026-09-10 | 100.36 | -3.15 | -3.04% | 101.18 | 102.25 | 100.05 | 26,924 |
| 2026-09-09 | 103.51 | +0.2600 | +0.25% | 102.31 | 103.52 | 102.17 | 25,600 |
| 2026-09-08 | 103.25 | -0.2200 | -0.21% | 103.50 | 104.91 | 101.85 | 15,827 |
| 2026-09-04 | 103.47 | +1.07 | +1.04% | 102.01 | 103.58 | 100.99 | 18,597 |
| 2026-09-03 | 102.40 | -2.06 | -1.97% | 102.61 | 103.01 | 100.34 | 47,180 |
| 2026-09-02 | 104.46 | +0.8900 | +0.86% | 102.99 | 104.85 | 100.64 | 48,761 |
| 2026-09-01 | 103.57 | +1.51 | +1.48% | 103.51 | 108.83 | 102.02 | 43,875 |
| 2026-08-31 | 102.06 | -0.2700 | -0.26% | 102.47 | 103.15 | 100.76 | 25,773 |
| 2026-08-28 | 102.33 | -0.1900 | -0.19% | 102.67 | 104.24 | 102.02 | 26,901 |
| 2026-08-27 | 102.52 | +2.17 | +2.16% | 102.62 | 104.04 | 101.13 | 30,458 |
| 2026-08-26 | 100.35 | +1.50 | +1.52% | 99.62 | 100.87 | 99.62 | 35,409 |
| 2026-08-25 | 98.85 | +1.58 | +1.62% | 97.91 | 99.49 | 97.01 | 28,260 |
| 2026-08-24 | 97.27 | -0.3500 | -0.36% | 97.47 | 97.80 | 96.05 | 36,027 |
| 2026-08-21 | 97.62 | +1.05 | +1.09% | 98.00 | 98.13 | 97.62 | 8,836 |
| 2026-08-20 | 96.57 | -0.2300 | -0.24% | 94.57 | 98.33 | 94.01 | 47,568 |
| 2026-08-19 | 96.80 | +1.06 | +1.11% | 97.10 | 99.76 | 96.13 | 39,245 |
| 2026-08-18 | 95.74 | -2.43 | -2.48% | 97.36 | 97.36 | 95.68 | 8,385 |