조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.59 | -2.58 | -2.99% | 84.81 | 87.05 | 82.33 | 63,568 |
| 2026-07-17 | 86.17 | -4.14 | -4.58% | 87.05 | 87.07 | 82.81 | 48,315 |
| 2026-07-16 | 90.31 | -1.11 | -1.21% | 90.39 | 91.01 | 88.80 | 38,039 |
| 2026-07-15 | 91.42 | -0.2300 | -0.25% | 91.26 | 92.45 | 90.30 | 22,832 |
| 2026-07-14 | 91.65 | -2.25 | -2.40% | 92.92 | 94.47 | 91.23 | 43,205 |
| 2026-07-13 | 93.90 | -0.9600 | -1.01% | 92.86 | 93.90 | 91.25 | 41,455 |
| 2026-07-10 | 94.86 | +0.6100 | +0.65% | 94.29 | 95.26 | 92.41 | 26,445 |
| 2026-07-09 | 94.25 | +1.45 | +1.56% | 92.85 | 95.75 | 92.75 | 36,311 |
| 2026-07-08 | 92.80 | +0.9000 | +0.98% | 91.71 | 95.32 | 91.05 | 55,276 |
| 2026-07-07 | 91.90 | -5.45 | -5.60% | 95.60 | 96.00 | 91.50 | 38,244 |
| 2026-07-06 | 97.35 | +3.46 | +3.69% | 96.00 | 97.67 | 96.00 | 20,459 |
| 2026-07-02 | 93.89 | -0.3500 | -0.37% | 95.26 | 99.03 | 93.34 | 69,508 |
| 2026-07-01 | 94.24 | -1.93 | -2.01% | 94.51 | 95.80 | 93.00 | 37,978 |
| 2026-06-30 | 96.17 | +2.25 | +2.40% | 94.11 | 97.88 | 93.41 | 32,386 |
| 2026-06-29 | 93.92 | +1.15 | +1.24% | 93.31 | 95.60 | 92.00 | 119,485 |
| 2026-06-26 | 92.77 | -3.15 | -3.28% | 92.50 | 94.00 | 90.84 | 59,770 |
| 2026-06-25 | 95.92 | -0.2000 | -0.21% | 97.44 | 99.51 | 95.50 | 72,177 |
| 2026-06-24 | 96.12 | +0.8100 | +0.85% | 96.01 | 98.26 | 95.00 | 92,707 |
| 2026-06-23 | 95.31 | -5.71 | -5.65% | 97.40 | 97.84 | 95.31 | 63,532 |
| 2026-06-22 | 101.02 | +0.1900 | +0.19% | 101.38 | 105.09 | 101.02 | 69,914 |