조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.91 | -0.0700 | -0.24% | 29.14 | 29.14 | 28.91 | 810 |
| 2026-07-17 | 28.98 | -0.2219 | -0.76% | 28.99 | 29.07 | 28.98 | 537 |
| 2026-07-16 | 29.21 | -0.1253 | -0.43% | 29.21 | 29.21 | 29.21 | 241 |
| 2026-07-15 | 29.33 | +0.0917 | +0.31% | 29.27 | 29.33 | 29.27 | 369 |
| 2026-07-14 | 29.24 | +0.1140 | +0.39% | 29.26 | 29.26 | 29.22 | 989 |
| 2026-07-13 | 29.13 | -0.1868 | -0.64% | 29.22 | 29.22 | 29.13 | 652 |
| 2026-07-10 | 29.31 | +0.1381 | +0.47% | 29.31 | 29.31 | 29.31 | 335 |
| 2026-07-09 | 29.17 | +0.1886 | +0.65% | 29.11 | 29.17 | 29.11 | 448 |
| 2026-07-08 | 28.99 | -0.0537 | -0.18% | 28.87 | 28.99 | 28.87 | 1,350 |
| 2026-07-07 | 29.04 | -0.1306 | -0.45% | 29.06 | 29.06 | 29.04 | 249 |
| 2026-07-06 | 29.17 | +0.2456 | +0.85% | 29.08 | 29.17 | 29.08 | 776 |
| 2026-07-02 | 28.92 | -0.0397 | -0.14% | 29.10 | 29.10 | 28.79 | 1,410 |
| 2026-07-01 | 28.96 | +0.0642 | +0.22% | 28.96 | 29.06 | 28.96 | 294,985 |
| 2026-06-30 | 28.90 | +0.0100 | +0.03% | 28.90 | 28.90 | 28.90 | 67 |
| 2026-06-29 | 28.89 | +0.0100 | +0.03% | 28.89 | 28.89 | 28.89 | 16 |
| 2026-06-26 | 28.88 | +0.0250 | +0.09% | 28.85 | 28.88 | 28.85 | 4,779 |
| 2026-06-25 | 28.86 | +0.0100 | +0.03% | 28.86 | 28.86 | 28.86 | 67 |
| 2026-06-24 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 125 |
| 2026-06-23 | 28.85 | -0.0050 | -0.02% | 28.85 | 28.85 | 28.85 | 18 |
| 2026-06-22 | 28.85 | +0.0100 | +0.03% | 28.85 | 28.85 | 28.85 | 39 |