조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.73 | -0.2023 | -0.68% | 29.74 | 29.74 | 29.73 | 238 |
| 2026-09-14 | 29.93 | -0.1608 | -0.53% | 29.93 | 29.93 | 29.93 | 356 |
| 2026-09-11 | 30.09 | +0.3333 | +1.12% | 30.10 | 30.10 | 30.09 | 1,387 |
| 2026-09-10 | 29.76 | -0.2202 | -0.73% | 29.70 | 29.83 | 29.68 | 3,044 |
| 2026-09-09 | 29.98 | -0.1173 | -0.39% | 30.01 | 30.01 | 29.98 | 481 |
| 2026-09-08 | 30.09 | -0.1466 | -0.48% | 30.14 | 30.14 | 30.09 | 141 |
| 2026-09-04 | 30.24 | -0.0709 | -0.23% | 30.24 | 30.24 | 30.22 | 1,166 |
| 2026-09-03 | 30.31 | +0.2752 | +0.92% | 30.31 | 30.31 | 30.31 | 306 |
| 2026-09-02 | 30.03 | +0.1887 | +0.63% | 30.00 | 30.04 | 30.00 | 899 |
| 2026-09-01 | 29.85 | -0.2939 | -0.98% | 29.97 | 29.98 | 29.85 | 1,593 |
| 2026-08-31 | 30.14 | -0.0064 | -0.02% | 30.02 | 30.14 | 30.02 | 4,285 |
| 2026-08-28 | 30.15 | -0.0236 | -0.08% | 30.15 | 30.15 | 30.15 | 116 |
| 2026-08-27 | 30.17 | +0.1863 | +0.62% | 30.13 | 30.17 | 30.13 | 720 |
| 2026-08-26 | 29.98 | +0.0138 | +0.05% | 29.98 | 29.98 | 29.98 | 11 |
| 2026-08-25 | 29.97 | +0.0899 | +0.30% | 29.97 | 29.97 | 29.97 | 26 |
| 2026-08-24 | 29.88 | -0.0571 | -0.19% | 29.88 | 29.88 | 29.88 | 211 |
| 2026-08-21 | 29.94 | +0.1228 | +0.41% | 29.94 | 29.94 | 29.94 | 113 |
| 2026-08-20 | 29.81 | -0.2008 | -0.67% | 29.94 | 29.94 | 29.81 | 370 |
| 2026-08-19 | 30.02 | +0.0575 | +0.19% | 30.02 | 30.02 | 30.02 | 55 |
| 2026-08-18 | 29.96 | -0.1274 | -0.42% | 29.97 | 30.00 | 29.96 | 1,165 |