조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.09 | -0.0550 | -0.18% | 30.11 | 30.11 | 30.09 | 146 |
| 2026-08-14 | 30.14 | -0.0100 | -0.03% | 30.12 | 30.17 | 30.12 | 1,111 |
| 2026-08-13 | 30.15 | +0.1242 | +0.41% | 30.13 | 30.15 | 30.13 | 248 |
| 2026-08-12 | 30.03 | +0.0804 | +0.27% | 30.03 | 30.03 | 30.03 | 160 |
| 2026-08-11 | 29.95 | -0.0397 | -0.13% | 30.04 | 30.04 | 29.92 | 1,293 |
| 2026-08-10 | 29.99 | +0.0042 | +0.01% | 30.02 | 30.02 | 29.99 | 265 |
| 2026-08-07 | 29.98 | +0.1209 | +0.40% | 29.98 | 29.98 | 29.98 | 35 |
| 2026-08-06 | 29.86 | -0.0457 | -0.15% | 29.89 | 29.89 | 29.86 | 341 |
| 2026-08-05 | 29.91 | +0.0227 | +0.08% | 29.95 | 29.95 | 29.88 | 1,358 |
| 2026-08-04 | 29.88 | +0.3507 | +1.19% | 29.79 | 29.88 | 29.79 | 500 |
| 2026-08-03 | 29.53 | +0.3723 | +1.28% | 29.53 | 29.53 | 29.53 | 249 |
| 2026-07-31 | 29.16 | +0.2347 | +0.81% | 29.05 | 29.16 | 29.05 | 1,577 |
| 2026-07-30 | 28.93 | +0.4944 | +1.74% | 28.69 | 28.93 | 28.69 | 1,046 |
| 2026-07-29 | 28.43 | -0.4858 | -1.68% | 28.61 | 28.72 | 28.43 | 8,503 |
| 2026-07-28 | 28.92 | +0.1067 | +0.37% | 28.72 | 28.95 | 28.72 | 2,314 |
| 2026-07-27 | 28.81 | +0.0139 | +0.05% | 29.00 | 29.00 | 28.79 | 3,208 |
| 2026-07-24 | 28.80 | +0.0383 | +0.13% | 29.00 | 29.00 | 28.80 | 458 |
| 2026-07-23 | 28.76 | -0.3924 | -1.35% | 28.82 | 28.82 | 28.76 | 1,009 |
| 2026-07-22 | 29.15 | -0.0098 | -0.03% | 29.16 | 29.16 | 29.15 | 443 |
| 2026-07-21 | 29.16 | +0.2458 | +0.85% | 29.10 | 29.16 | 29.10 | 1,772 |