조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.25 | +1.29 | +2.31% | 56.38 | 57.34 | 55.89 | 505,217 |
| 2026-09-14 | 55.96 | -1.94 | -3.35% | 56.90 | 57.02 | 55.75 | 535,574 |
| 2026-09-11 | 57.90 | +0.2900 | +0.50% | 58.11 | 58.11 | 57.30 | 314,353 |
| 2026-09-10 | 57.61 | -0.5000 | -0.86% | 57.44 | 57.94 | 56.80 | 395,638 |
| 2026-09-09 | 58.11 | +0.0100 | +0.02% | 58.42 | 58.56 | 57.76 | 284,373 |
| 2026-09-08 | 58.10 | +0.1000 | +0.17% | 58.03 | 58.73 | 57.94 | 377,678 |
| 2026-09-04 | 58.00 | +0.0200 | +0.03% | 58.33 | 58.50 | 57.33 | 496,206 |
| 2026-09-03 | 57.98 | +1.11 | +1.95% | 57.73 | 58.19 | 56.54 | 1,020,795 |
| 2026-09-02 | 56.87 | +1.20 | +2.16% | 56.17 | 57.44 | 55.35 | 714,467 |
| 2026-09-01 | 55.67 | +0.8500 | +1.55% | 54.76 | 56.08 | 53.93 | 1,013,953 |
| 2026-08-31 | 54.82 | -0.0200 | -0.04% | 55.26 | 55.54 | 54.59 | 268,017 |
| 2026-08-28 | 54.84 | -0.9900 | -1.77% | 55.97 | 56.30 | 54.49 | 293,775 |
| 2026-08-27 | 55.83 | +0.7000 | +1.27% | 55.25 | 55.89 | 54.64 | 545,820 |
| 2026-08-26 | 55.13 | -0.0700 | -0.13% | 55.20 | 56.23 | 54.86 | 330,720 |
| 2026-08-25 | 55.20 | +0.0900 | +0.16% | 55.91 | 55.91 | 54.42 | 629,602 |
| 2026-08-24 | 55.11 | -0.3400 | -0.61% | 55.90 | 56.75 | 54.72 | 578,555 |
| 2026-08-21 | 55.45 | +1.24 | +2.29% | 56.09 | 58.24 | 55.13 | 921,020 |
| 2026-08-20 | 54.21 | +0.2100 | +0.39% | 53.44 | 54.59 | 53.19 | 608,173 |
| 2026-08-19 | 54.00 | +0.3100 | +0.58% | 54.41 | 55.57 | 52.88 | 932,506 |
| 2026-08-18 | 53.69 | -0.6600 | -1.21% | 54.27 | 54.43 | 53.50 | 166,242 |