조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.51 | -0.1900 | -0.43% | 44.86 | 45.29 | 44.07 | 357,716 |
| 2026-07-17 | 44.70 | +0.5100 | +1.15% | 43.54 | 45.05 | 43.54 | 312,679 |
| 2026-07-16 | 44.19 | -0.7500 | -1.67% | 44.57 | 44.81 | 44.02 | 521,094 |
| 2026-07-15 | 44.94 | +0.1600 | +0.36% | 45.01 | 45.43 | 44.65 | 635,233 |
| 2026-07-14 | 44.78 | -0.0500 | -0.11% | 45.51 | 46.11 | 44.71 | 585,718 |
| 2026-07-13 | 44.83 | +0.5300 | +1.20% | 44.39 | 45.29 | 44.28 | 861,547 |
| 2026-07-10 | 44.30 | +0.8800 | +2.03% | 43.52 | 44.79 | 43.52 | 480,665 |
| 2026-07-09 | 43.42 | +0.5300 | +1.24% | 43.75 | 44.11 | 43.25 | 500,512 |
| 2026-07-08 | 42.89 | +0.1400 | +0.33% | 42.11 | 43.08 | 41.22 | 701,269 |
| 2026-07-07 | 42.75 | +0.3200 | +0.75% | 42.86 | 43.34 | 42.07 | 546,131 |
| 2026-07-06 | 42.43 | +0.6800 | +1.63% | 41.74 | 43.04 | 41.51 | 841,818 |
| 2026-07-02 | 41.75 | +0.2000 | +0.48% | 42.13 | 42.60 | 41.44 | 270,800 |
| 2026-07-01 | 41.55 | -1.15 | -2.69% | 42.28 | 42.97 | 41.30 | 768,349 |
| 2026-06-30 | 42.70 | -0.8200 | -1.88% | 43.81 | 44.24 | 42.58 | 403,102 |
| 2026-06-29 | 43.52 | -0.9200 | -2.07% | 44.42 | 44.42 | 43.21 | 329,082 |
| 2026-06-26 | 44.44 | -0.9300 | -2.05% | 45.01 | 45.28 | 44.08 | 307,912 |
| 2026-06-25 | 45.37 | +0.4100 | +0.91% | 45.52 | 45.88 | 45.00 | 146,093 |
| 2026-06-24 | 44.96 | -0.4000 | -0.88% | 44.99 | 45.78 | 44.69 | 488,966 |
| 2026-06-23 | 45.36 | -1.27 | -2.72% | 45.55 | 45.93 | 45.00 | 222,558 |
| 2026-06-22 | 46.63 | +0.3300 | +0.71% | 46.53 | 47.55 | 45.57 | 368,285 |