조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.35 | +0.5400 | +1.00% | 53.73 | 54.56 | 53.01 | 433,793 |
| 2026-08-14 | 53.81 | -0.4700 | -0.87% | 54.35 | 54.73 | 53.75 | 345,402 |
| 2026-08-13 | 54.28 | -0.6100 | -1.11% | 54.69 | 55.24 | 54.07 | 309,694 |
| 2026-08-12 | 54.89 | +0.2000 | +0.37% | 55.26 | 55.63 | 54.24 | 376,808 |
| 2026-08-11 | 54.69 | -0.1100 | -0.20% | 55.13 | 55.66 | 54.26 | 1,105,664 |
| 2026-08-10 | 54.80 | +0.9000 | +1.67% | 54.00 | 55.26 | 53.68 | 889,308 |
| 2026-08-07 | 53.90 | +2.01 | +3.87% | 52.51 | 54.38 | 52.26 | 941,082 |
| 2026-08-06 | 51.89 | -1.82 | -3.39% | 53.70 | 53.70 | 51.81 | 789,189 |
| 2026-08-05 | 53.71 | +3.37 | +6.69% | 51.45 | 53.98 | 51.44 | 1,618,650 |
| 2026-08-04 | 50.34 | +0.6000 | +1.21% | 50.00 | 51.19 | 50.00 | 1,095,507 |
| 2026-08-03 | 49.74 | +0.5000 | +1.02% | 49.61 | 49.92 | 48.05 | 766,325 |
| 2026-07-31 | 49.24 | +0.1300 | +0.26% | 49.15 | 49.61 | 48.61 | 468,940 |
| 2026-07-30 | 49.11 | +1.05 | +2.18% | 48.66 | 49.20 | 48.26 | 307,145 |
| 2026-07-29 | 48.06 | -1.27 | -2.57% | 49.44 | 49.49 | 47.28 | 518,083 |
| 2026-07-28 | 49.33 | +1.59 | +3.33% | 47.60 | 50.14 | 47.54 | 858,725 |
| 2026-07-27 | 47.74 | +0.4400 | +0.93% | 47.34 | 47.74 | 46.75 | 978,612 |
| 2026-07-24 | 47.30 | +0.1600 | +0.34% | 47.33 | 47.51 | 46.64 | 590,111 |
| 2026-07-23 | 47.14 | +0.8900 | +1.92% | 46.55 | 47.72 | 46.50 | 839,409 |
| 2026-07-22 | 46.25 | +1.41 | +3.14% | 44.91 | 46.58 | 44.85 | 1,641,623 |
| 2026-07-21 | 44.84 | +0.3300 | +0.74% | 45.08 | 45.23 | 44.53 | 383,235 |