조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.24 | +0.1362 | +1.04% | 13.26 | 13.30 | 13.22 | 1,006 |
| 2026-08-14 | 13.10 | -0.0935 | -0.71% | 13.11 | 13.16 | 13.04 | 3,651 |
| 2026-08-13 | 13.19 | +0.0299 | +0.23% | 13.21 | 13.21 | 13.12 | 569 |
| 2026-08-12 | 13.16 | -0.0246 | -0.19% | 13.31 | 13.31 | 13.16 | 2,316 |
| 2026-08-11 | 13.19 | +0.0582 | +0.44% | 13.19 | 13.19 | 13.19 | 176 |
| 2026-08-10 | 13.13 | -0.0928 | -0.70% | 13.31 | 13.31 | 13.04 | 2,101 |
| 2026-08-07 | 13.22 | +0.0230 | +0.17% | 13.17 | 13.22 | 13.17 | 170 |
| 2026-08-06 | 13.20 | -0.1691 | -1.26% | 13.28 | 13.28 | 13.20 | 547 |
| 2026-08-05 | 13.37 | +0.1518 | +1.15% | 13.37 | 13.37 | 13.37 | 114 |
| 2026-08-04 | 13.22 | +0.0272 | +0.21% | 13.22 | 13.22 | 13.22 | 70 |
| 2026-08-03 | 13.19 | +0.1115 | +0.85% | 13.03 | 13.19 | 12.99 | 1,040 |
| 2026-07-31 | 13.08 | -0.3265 | -2.44% | 13.10 | 13.10 | 13.04 | 1,098 |
| 2026-07-30 | 13.41 | +0.2966 | +2.26% | 13.41 | 13.41 | 13.41 | 64 |
| 2026-07-29 | 13.11 | -0.1356 | -1.02% | 13.19 | 13.20 | 13.11 | 899 |
| 2026-07-28 | 13.24 | -0.2110 | -1.57% | 13.03 | 13.24 | 13.03 | 433 |
| 2026-07-27 | 13.46 | +0.3700 | +2.83% | 13.46 | 13.46 | 13.46 | 95 |
| 2026-07-24 | 13.09 | -0.1038 | -0.79% | 13.12 | 13.12 | 13.09 | 178 |
| 2026-07-23 | 13.19 | -0.3262 | -2.41% | 13.37 | 13.37 | 13.15 | 1,610 |
| 2026-07-22 | 13.52 | -0.0510 | -0.38% | 13.55 | 13.69 | 13.52 | 988 |
| 2026-07-21 | 13.57 | +0.1669 | +1.25% | 13.59 | 13.63 | 13.54 | 2,921 |