조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.40 | +0.2835 | +2.16% | 13.13 | 13.47 | 13.13 | 4,116 |
| 2026-07-17 | 13.12 | -0.1878 | -1.41% | 12.91 | 13.12 | 12.87 | 863 |
| 2026-07-16 | 13.30 | -0.2617 | -1.93% | 13.43 | 13.43 | 13.30 | 437 |
| 2026-07-15 | 13.57 | +0.1714 | +1.28% | 13.81 | 13.81 | 13.57 | 2,733 |
| 2026-07-14 | 13.39 | +0.5735 | +4.47% | 13.39 | 13.39 | 13.39 | 45 |
| 2026-07-13 | 12.82 | -0.2698 | -2.06% | 12.82 | 12.82 | 12.82 | 39 |
| 2026-07-10 | 13.09 | +0.2012 | +1.56% | 13.09 | 13.09 | 13.09 | 210 |
| 2026-07-09 | 12.89 | +0.0811 | +0.63% | 12.91 | 12.91 | 12.89 | 203 |
| 2026-07-08 | 12.81 | -0.4224 | -3.19% | 12.64 | 12.81 | 12.64 | 347 |
| 2026-07-07 | 13.23 | -0.1299 | -0.97% | 13.23 | 13.23 | 13.23 | 69 |
| 2026-07-06 | 13.36 | +0.6362 | +5.00% | 13.34 | 13.36 | 13.34 | 275 |
| 2026-07-02 | 12.72 | +0.4545 | +3.70% | 12.72 | 12.72 | 12.72 | 116 |
| 2026-07-01 | 12.27 | +0.2409 | +2.00% | 12.13 | 12.31 | 12.13 | 435 |
| 2026-06-30 | 12.03 | -0.3460 | -2.80% | 11.87 | 12.03 | 11.87 | 2,087 |
| 2026-06-29 | 12.37 | +0.2339 | +1.93% | 12.14 | 12.37 | 12.00 | 330 |
| 2026-06-26 | 12.14 | +0.3255 | +2.75% | 11.99 | 12.19 | 11.99 | 634 |
| 2026-06-25 | 11.82 | -0.1260 | -1.06% | 12.18 | 12.18 | 11.76 | 2,450 |
| 2026-06-24 | 11.94 | -0.5493 | -4.40% | 12.43 | 12.43 | 11.83 | 2,088 |
| 2026-06-23 | 12.49 | -0.4876 | -3.76% | 11.68 | 12.56 | 11.68 | 1,861 |
| 2026-06-22 | 12.98 | +0.1678 | +1.31% | 13.15 | 13.27 | 12.98 | 2,664 |