조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.58 | -0.9156 | -5.23% | 16.88 | 16.88 | 16.58 | 502 |
| 2026-09-14 | 17.49 | +0.2078 | +1.20% | 17.49 | 17.49 | 17.49 | 40 |
| 2026-09-11 | 17.29 | +0.4059 | +2.40% | 17.62 | 17.66 | 17.17 | 9,323 |
| 2026-09-10 | 16.88 | -0.3154 | -1.83% | 16.93 | 16.93 | 16.74 | 5,424 |
| 2026-09-09 | 17.20 | -0.2800 | -1.60% | 17.72 | 17.72 | 17.20 | 16,893 |
| 2026-09-08 | 17.48 | +0.3640 | +2.13% | 17.40 | 17.48 | 17.40 | 587 |
| 2026-09-04 | 17.11 | -0.4379 | -2.50% | 17.08 | 17.11 | 17.08 | 638 |
| 2026-09-03 | 17.55 | +1.04 | +6.28% | 17.55 | 17.55 | 17.55 | 76 |
| 2026-09-02 | 16.51 | -0.1384 | -0.83% | 16.51 | 16.51 | 16.51 | 185 |
| 2026-09-01 | 16.65 | -0.3929 | -2.31% | 16.89 | 16.89 | 16.65 | 4,369 |
| 2026-08-31 | 17.04 | +0.2135 | +1.27% | 17.04 | 17.04 | 17.04 | 215 |
| 2026-08-28 | 16.83 | -0.6175 | -3.54% | 17.30 | 17.30 | 16.83 | 3,794 |
| 2026-08-27 | 17.45 | +0.5646 | +3.34% | 17.51 | 17.58 | 17.43 | 7,129 |
| 2026-08-26 | 16.88 | -0.1668 | -0.98% | 16.87 | 16.88 | 16.74 | 1,427 |
| 2026-08-25 | 17.05 | -0.0069 | -0.04% | 17.14 | 17.18 | 17.05 | 853 |
| 2026-08-24 | 17.06 | +0.5924 | +3.60% | 17.39 | 17.43 | 17.06 | 621 |
| 2026-08-21 | 16.46 | +0.8530 | +5.46% | 16.45 | 16.61 | 16.45 | 1,448 |
| 2026-08-20 | 15.61 | +1.30 | +9.09% | 15.31 | 15.94 | 15.31 | 2,468 |
| 2026-08-19 | 14.31 | +1.00 | +7.55% | 13.98 | 14.31 | 13.98 | 1,261 |
| 2026-08-18 | 13.31 | +0.0691 | +0.52% | 13.23 | 13.31 | 13.17 | 905 |