조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.99 | +1.90 | +3.39% | 55.74 | 58.74 | 55.62 | 2,256,875 |
| 2026-08-14 | 56.09 | -2.06 | -3.54% | 57.15 | 58.15 | 55.80 | 2,014,756 |
| 2026-08-13 | 58.15 | +0.4000 | +0.69% | 57.29 | 59.48 | 55.73 | 2,866,244 |
| 2026-08-12 | 57.75 | -0.7300 | -1.25% | 58.61 | 59.37 | 56.56 | 3,743,948 |
| 2026-08-11 | 58.48 | -0.0900 | -0.15% | 58.43 | 60.69 | 57.26 | 4,335,388 |
| 2026-08-10 | 58.57 | +6.54 | +12.57% | 51.91 | 59.87 | 50.81 | 5,995,664 |
| 2026-08-07 | 52.03 | +6.43 | +14.10% | 45.51 | 52.22 | 44.39 | 5,434,070 |
| 2026-08-06 | 45.60 | -1.86 | -3.92% | 46.83 | 47.00 | 44.79 | 2,515,071 |
| 2026-08-05 | 47.46 | -0.4000 | -0.84% | 48.30 | 49.19 | 47.32 | 2,498,003 |
| 2026-08-04 | 47.86 | +0.8500 | +1.81% | 47.03 | 48.08 | 45.93 | 2,655,384 |
| 2026-08-03 | 47.01 | -0.2600 | -0.55% | 46.42 | 48.10 | 45.21 | 3,397,348 |
| 2026-07-31 | 47.27 | -2.16 | -4.37% | 49.86 | 50.34 | 46.25 | 2,869,326 |
| 2026-07-30 | 49.43 | +3.11 | +6.71% | 47.93 | 49.84 | 47.01 | 2,259,737 |
| 2026-07-29 | 46.32 | -0.7300 | -1.55% | 47.30 | 48.48 | 45.56 | 2,390,913 |
| 2026-07-28 | 47.05 | +1.13 | +2.46% | 45.92 | 47.37 | 45.02 | 2,572,644 |
| 2026-07-27 | 45.92 | -0.3500 | -0.76% | 46.35 | 47.28 | 45.01 | 2,109,133 |
| 2026-07-24 | 46.27 | -1.79 | -3.72% | 48.54 | 48.77 | 45.53 | 2,671,917 |
| 2026-07-23 | 48.06 | +1.01 | +2.15% | 46.82 | 49.50 | 46.82 | 2,985,305 |
| 2026-07-22 | 47.05 | -0.1500 | -0.32% | 46.59 | 47.85 | 45.96 | 2,822,554 |
| 2026-07-21 | 47.20 | +3.98 | +9.21% | 42.71 | 47.25 | 41.93 | 2,465,300 |